גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

42.50

שינוי

+0.66%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.11	42.11	42.11	42.11	0.00
16:50	42.125	42.125	42.125	42.125	169,702.00
17:00	42.155	42.155	42.155	42.155	527,428.00
17:10	42.24	42.24	42.24	42.24	183,714.00
17:20	42.175	42.175	42.175	42.175	199,247.00
17:30	42.245	42.245	42.245	42.245	150,719.00
17:40	42.3244	42.3244	42.3244	42.3244	238,056.00
17:50	42.327	42.327	42.327	42.327	225,783.00
18:00	42.465	42.465	42.465	42.465	374,719.00
18:10	42.485	42.485	42.485	42.485	244,024.00
18:20	42.53	42.53	42.53	42.53	333,716.00
18:30	42.485	42.485	42.485	42.485	206,780.00
18:40	42.5047	42.5047	42.5047	42.5047	299,402.00
18:50	42.505	42.505	42.505	42.505	140,123.00
19:00	42.505	42.505	42.505	42.505	160,146.00
19:10	42.4601	42.4601	42.4601	42.4601	212,594.00
19:20	42.4082	42.4082	42.4082	42.4082	166,364.00
19:30	42.475	42.475	42.475	42.475	153,817.00
19:40	42.49	42.49	42.49	42.49	132,561.00
19:50	42.515	42.515	42.515	42.515	158,931.00
20:00	42.535	42.535	42.535	42.535	213,965.00
20:10	42.535	42.535	42.535	42.535	110,519.00
20:20	42.57	42.57	42.57	42.57	194,078.00
20:30	42.56	42.56	42.56	42.56	171,641.00
20:40	42.555	42.555	42.555	42.555	173,087.00
20:50	42.545	42.545	42.545	42.545	202,838.00
21:00	42.6089	42.6089	42.6089	42.6089	238,348.00
21:10	42.605	42.605	42.605	42.605	133,833.00
21:20	42.6201	42.6201	42.6201	42.6201	162,969.00
21:30	42.6539	42.6539	42.6539	42.6539	225,972.00
21:40	42.615	42.615	42.615	42.615	157,805.00
21:50	42.705	42.705	42.705	42.705	176,906.00
22:00	42.7201	42.7201	42.7201	42.7201	209,984.00
22:10	42.66	42.66	42.66	42.66	208,604.00
22:20	42.595	42.595	42.595	42.595	203,580.00
22:30	42.5872	42.5872	42.5872	42.5872	215,748.00
22:40	42.525	42.525	42.525	42.525	297,806.00
22:50	42.5118	42.5118	42.5118	42.5118	317,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	41.105	40.845	40.86	41.055	6,256,321.00
15.11.2024 17:30	41.19	41.025	41.13	41.03	9,276,948.00
15.11.2024 18:00	41.28	41.035	41.035	41.235	14,259,352.00
15.11.2024 18:30	41.3	41.17	41.245	41.2301	21,961,789.00
15.11.2024 19:00	41.305	41.1953	41.235	41.2301	23,571,060.00
15.11.2024 19:30	41.305	41.195	41.2362	41.305	23,229,794.00
15.11.2024 20:00	41.4521	41.2701	41.305	41.4521	28,507,179.00
15.11.2024 20:30	41.515	41.415	41.445	41.51	31,735,395.00
15.11.2024 21:00	41.565	41.47	41.505	41.565	26,295,453.00
15.11.2024 21:30	41.64	41.555	41.57	41.61	40,560,400.00
15.11.2024 22:00	41.67	41.59	41.605	41.62	35,179,536.00
15.11.2024 22:30	41.765	41.615	41.625	41.665	41,821,955.00
18.11.2024 16:30	42.56	41.73	41.755	42.54	3,079,646.00
18.11.2024 17:00	42.57	42.26	42.57	42.26	6,609,610.00
18.11.2024 17:30	42.44	42.255	42.26	42.32	7,163,795.00
18.11.2024 18:00	42.36	42.25	42.315	42.33	13,992,339.00
18.11.2024 18:30	42.3299	42.25	42.325	42.29	20,200,454.00
18.11.2024 19:00	42.32	42.255	42.285	42.2584	21,155,175.00
18.11.2024 19:30	42.3763	42.2513	42.26	42.32	21,935,229.00
18.11.2024 20:00	42.35	42.3	42.325	42.335	21,135,698.00
18.11.2024 20:30	42.37	42.265	42.335	42.28	28,584,851.00
18.11.2024 21:00	42.38	42.275	42.275	42.35	11,872,201.00
18.11.2024 21:30	42.37	42.315	42.345	42.335	27,455,058.00
18.11.2024 22:00	42.36	42.15	42.345	42.155	27,085,142.00
18.11.2024 22:30	42.27	42.135	42.145	42.265	31,820,597.00
19.11.2024 16:30	42.18	41.805	42.175	41.88	1,335,339.00
19.11.2024 17:00	41.99	41.895	41.9	41.94	2,956,615.00
19.11.2024 17:30	42.03	41.945	41.945	41.955	3,621,787.00
19.11.2024 18:00	42.11	41.955	41.955	42.1	3,691,042.00
19.11.2024 18:30	42.11	41.9235	42.11	41.9299	11,386,670.00
19.11.2024 19:00	41.915	41.82	41.915	41.85	13,297,544.00
19.11.2024 19:30	41.91	41.835	41.855	41.85	11,344,227.00
19.11.2024 20:00	41.865	41.805	41.8579	41.835	12,092,142.00
19.11.2024 20:30	41.93	41.83	41.835	41.925	17,961,798.00
19.11.2024 21:00	41.965	41.9101	41.925	41.9298	18,059,291.00
19.11.2024 21:30	41.935	41.85	41.935	41.88	16,973,349.00
19.11.2024 22:00	41.92	41.87	41.885	41.92	19,194,670.00
19.11.2024 22:30	41.95	41.89	41.9196	41.92	20,172,906.00
20.11.2024 16:30	42.05	41.755	41.95	42.0399	1,037,340.00
20.11.2024 17:00	42.165	41.98	42.08	42.1563	2,345,783.00
20.11.2024 17:30	42.235	42.075	42.19	42.11	2,924,495.00
20.11.2024 18:00	42.235	42.105	42.12	42.15	6,079,651.00
20.11.2024 18:30	42.1398	42.04	42.135	42.065	9,605,965.00
20.11.2024 19:00	42.06	41.935	42.05	41.95	9,195,951.00
20.11.2024 19:30	42.04	41.9489	41.95	41.98	11,150,670.00
20.11.2024 20:00	41.99	41.92	41.97	41.955	11,028,625.00
20.11.2024 20:30	41.97	41.93	41.96	41.945	11,548,652.00
20.11.2024 21:00	41.98	41.91	41.945	41.9733	16,514,794.00
20.11.2024 21:30	42.04	41.97	41.97	42.04	16,849,477.00
20.11.2024 22:00	42.08	41.98	42.03	42.065	15,838,572.00
20.11.2024 22:30	42.265	42.065	42.07	42.215	12,637,259.00
21.11.2024 16:30	42.23	42.0454	42.18	42.13	1,061,853.00
21.11.2024 17:00	42.315	42.135	42.135	42.31	3,038,477.00
21.11.2024 17:30	42.465	42.2845	42.33	42.425	4,296,764.00
21.11.2024 18:00	42.53	42.45	42.465	42.455	6,124,248.00
21.11.2024 18:30	42.52	42.405	42.415	42.51	13,910,362.00
21.11.2024 19:00	42.505	42.4	42.5	42.5027	15,935,553.00
21.11.2024 19:30	42.565	42.48	42.5	42.535	13,362,766.00
21.11.2024 20:00	42.585	42.51	42.53	42.5505	17,402,262.00
21.11.2024 20:30	42.62	42.525	42.55	42.62	19,787,702.00
21.11.2024 21:00	42.68	42.59	42.6047	42.64	21,577,279.00
21.11.2024 21:30	42.735	42.5902	42.635	42.71	24,333,802.00
21.11.2024 22:00	42.7	42.5739	42.685	42.585	16,293,453.00
21.11.2024 22:30	42.585	42.5	42.585	42.52	22,941,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	37.57	37.30	37.45	37.41	6,766,313.00
27.11.2023	37.54	37.29	37.45	37.35	15,198,680.00
28.11.2023	37.51	37.20	37.35	37.47	14,501,740.00
29.11.2023	37.89	37.53	37.53	37.76	16,381,600.00
30.11.2023	38.44	37.82	37.83	38.33	36,297,300.00
01.12.2023	38.61	38.27	38.40	38.58	20,340,510.00
04.12.2023	38.57	38.03	38.40	38.04	22,049,650.00
05.12.2023	38.55	38.09	38.35	38.42	22,976,980.00
06.12.2023	38.88	38.08	38.25	38.50	20,210,760.00
07.12.2023	38.73	38.30	38.55	38.65	15,129,310.00
08.12.2023	38.68	38.01	38.66	38.25	21,694,140.00
11.12.2023	38.37	37.48	38.29	37.67	21,799,510.00
12.12.2023	37.64	37.17	37.57	37.30	16,992,210.00
13.12.2023	37.15	36.46	37.08	36.99	31,577,900.00
14.12.2023	37.98	37.18	37.25	37.87	28,302,610.00
15.12.2023	37.83	37.14	37.55	37.37	51,494,780.00
18.12.2023	37.80	37.27	37.72	37.67	21,852,940.00
19.12.2023	37.74	37.49	37.60	37.57	17,535,460.00
20.12.2023	37.73	37.28	37.50	37.30	17,887,990.00
21.12.2023	37.55	37.21	37.35	37.43	15,243,350.00
22.12.2023	37.78	37.40	37.42	37.49	13,100,910.00
26.12.2023	37.64	37.32	37.44	37.48	11,826,290.00
27.12.2023	37.46	37.20	37.33	37.31	15,253,020.00
28.12.2023	37.72	37.15	37.18	37.49	14,890,410.00
29.12.2023	37.76	37.32	37.38	37.70	16,201,890.00
02.01.2024	38.97	37.70	37.73	38.88	23,649,520.00
03.01.2024	39.72	39.13	39.53	39.16	26,079,450.00
04.01.2024	39.85	39.36	39.68	39.37	24,055,490.00
05.01.2024	40.37	39.29	39.47	40.20	30,049,840.00
08.01.2024	40.26	39.48	40.15	40.10	28,431,360.00
09.01.2024	39.25	38.77	39.25	39.04	17,666,340.00
10.01.2024	39.10	38.66	39.08	39.08	16,241,810.00
11.01.2024	39.03	37.66	39.03	37.74	20,602,890.00
12.01.2024	38.77	38.17	38.19	38.56	18,575,420.00
16.01.2024	39.35	38.35	38.58	39.29	30,972,040.00
17.01.2024	39.43	38.67	38.72	38.87	21,364,680.00
18.01.2024	39.01	38.46	38.53	38.94	16,843,840.00
19.01.2024	39.43	38.69	39.07	39.33	20,479,100.00
22.01.2024	39.72	39.31	39.40	39.58	25,925,320.00
23.01.2024	42.25	40.59	41.07	42.23	49,656,310.00
24.01.2024	42.34	41.19	42.23	41.28	27,882,820.00
25.01.2024	42.30	41.33	41.45	42.29	24,589,660.00
26.01.2024	42.49	42.10	42.29	42.40	20,358,620.00
29.01.2024	42.39	41.66	42.12	42.05	23,709,210.00
30.01.2024	42.60	41.81	42.00	42.47	19,859,380.00
31.01.2024	43.21	42.04	42.19	42.35	23,359,980.00
01.02.2024	42.72	41.97	42.68	42.49	19,582,070.00
02.02.2024	42.47	41.83	42.20	42.13	21,535,500.00
05.02.2024	42.18	41.28	42.00	41.38	20,414,480.00
06.02.2024	41.57	40.95	41.39	41.10	17,484,080.00
07.02.2024	41.14	40.36	41.10	40.42	21,797,020.00
08.02.2024	40.37	39.44	40.30	39.91	19,435,980.00
09.02.2024	40.09	39.26	39.90	39.72	18,435,500.00
12.02.2024	40.17	39.53	39.73	40.10	15,057,050.00
13.02.2024	40.46	39.68	40.20	40.13	14,470,300.00
14.02.2024	40.54	39.97	40.38	40.15	12,350,480.00
15.02.2024	40.62	40.18	40.21	40.59	10,497,670.00
16.02.2024	40.67	39.74	40.29	40.49	11,971,690.00
20.02.2024	40.91	40.27	40.41	40.50	11,523,620.00
21.02.2024	41.12	40.37	40.49	41.10	15,878,120.00
22.02.2024	40.93	40.11	40.75	40.73	22,030,490.00
23.02.2024	41.15	40.46	40.63	40.66	15,187,550.00
26.02.2024	40.63	39.43	40.60	39.69	25,098,610.00
27.02.2024	39.98	39.43	39.68	39.93	17,068,190.00
28.02.2024	40.21	39.86	39.96	40.10	12,408,080.00
29.02.2024	40.22	39.85	40.10	40.02	20,474,650.00
01.03.2024	40.29	39.77	39.99	40.20	12,086,410.00
04.03.2024	40.33	39.51	39.92	40.31	15,353,020.00
05.03.2024	40.96	39.92	40.35	40.35	19,393,990.00
06.03.2024	40.37	39.77	40.35	39.93	16,314,610.00
07.03.2024	40.28	39.38	40.10	39.53	16,949,560.00
08.03.2024	39.88	39.39	39.61	39.51	17,740,750.00
11.03.2024	40.23	39.56	39.57	40.13	12,338,600.00
12.03.2024	40.26	39.90	40.03	40.13	12,431,770.00
13.03.2024	40.50	40.06	40.29	40.26	13,749,010.00
14.03.2024	40.06	39.44	40.00	39.77	17,455,450.00
15.03.2024	39.93	39.14	39.60	39.49	54,889,430.00
18.03.2024	39.96	39.26	39.48	39.93	16,197,240.00
19.03.2024	40.04	39.81	39.88	39.97	15,225,470.00
20.03.2024	40.27	39.80	39.96	40.12	15,194,020.00
21.03.2024	40.59	39.98	40.12	40.54	21,849,300.00
22.03.2024	40.81	40.01	40.74	40.37	17,756,050.00
25.03.2024	40.88	40.48	40.53	40.87	14,579,880.00
26.03.2024	41.00	40.71	40.83	40.85	17,846,230.00
27.03.2024	41.78	41.10	41.10	41.54	19,251,780.00
28.03.2024	42.15	41.63	41.64	41.96	19,761,630.00
01.04.2024	42.34	41.53	41.99	42.28	14,187,770.00
02.04.2024	42.67	42.26	42.30	42.54	16,913,140.00
03.04.2024	42.90	42.53	42.58	42.84	18,187,400.00
04.04.2024	43.42	42.44	42.99	42.45	16,451,390.00
05.04.2024	42.44	41.61	42.25	42.12	14,327,260.00
08.04.2024	42.15	41.71	42.12	41.73	14,436,860.00
09.04.2024	41.18	40.54	41.06	40.84	17,217,200.00
10.04.2024	40.66	39.96	40.61	40.52	17,888,940.00
11.04.2024	40.47	40.09	40.45	40.16	13,452,910.00
12.04.2024	40.26	39.68	40.18	39.72	21,529,760.00
15.04.2024	40.35	39.85	40.11	40.11	16,414,370.00
16.04.2024	40.14	39.57	40.11	39.77	14,005,830.00
17.04.2024	39.97	39.46	39.85	39.78	19,012,430.00
18.04.2024	40.17	39.71	39.85	40.13	17,498,260.00
19.04.2024	40.67	39.98	40.00	40.49	23,413,020.00
22.04.2024	41.64	38.56	41.40	38.60	50,255,460.00
23.04.2024	39.99	38.68	38.91	39.70	24,345,580.00
24.04.2024	39.66	38.94	39.50	39.49	14,954,810.00
25.04.2024	39.82	38.96	39.29	39.22	16,612,610.00
26.04.2024	39.96	38.90	39.06	39.68	18,044,710.00
29.04.2024	40.82	39.87	39.90	40.09	19,451,920.00
30.04.2024	39.92	39.44	39.91	39.49	19,762,890.00
01.05.2024	39.65	39.13	39.33	39.20	17,749,950.00
02.05.2024	39.48	38.75	39.32	38.93	17,245,200.00
03.05.2024	39.19	38.75	39.05	38.89	13,186,680.00
06.05.2024	39.35	39.06	39.12	39.33	12,381,370.00
07.05.2024	39.58	39.09	39.53	39.31	10,874,100.00
08.05.2024	39.57	39.10	39.24	39.48	10,183,360.00
09.05.2024	39.83	39.38	39.51	39.79	12,080,830.00
10.05.2024	40.42	39.71	39.81	40.40	15,954,620.00
13.05.2024	40.65	40.09	40.34	40.54	20,436,280.00
14.05.2024	40.69	40.42	40.59	40.49	16,890,380.00
15.05.2024	40.91	40.44	40.75	40.49	13,736,120.00
16.05.2024	40.44	40.14	40.29	40.27	12,792,040.00
17.05.2024	40.41	39.83	40.39	40.06	14,658,120.00
20.05.2024	40.31	40.01	40.05	40.12	8,596,853.00
21.05.2024	40.12	39.28	40.10	39.62	18,318,770.00
22.05.2024	40.18	39.62	39.70	39.79	12,356,520.00
23.05.2024	39.80	39.11	39.60	39.43	14,098,910.00
24.05.2024	39.74	39.50	39.51	39.74	10,417,950.00
28.05.2024	39.79	39.17	39.72	39.36	15,064,260.00
29.05.2024	39.47	39.00	39.26	39.10	16,107,610.00
30.05.2024	40.36	39.18	39.22	40.33	16,750,740.00
31.05.2024	41.28	40.10	40.14	41.23	37,448,510.00
03.06.2024	41.51	40.90	41.18	40.98	19,435,330.00
04.06.2024	41.56	40.72	40.88	41.56	16,017,280.00
05.06.2024	41.72	41.13	41.60	41.35	11,956,630.00
06.06.2024	41.72	41.13	41.31	41.33	10,254,070.00
07.06.2024	41.29	40.81	41.16	40.94	10,398,630.00
10.06.2024	40.93	40.33	40.91	40.41	15,150,210.00
11.06.2024	40.58	40.22	40.29	40.42	12,049,710.00
12.06.2024	40.80	39.58	40.77	39.77	14,962,290.00
13.06.2024	39.80	39.30	39.75	39.78	12,292,980.00
14.06.2024	39.84	39.45	39.47	39.67	10,382,800.00
17.06.2024	39.60	38.95	39.60	39.46	22,143,800.00
18.06.2024	40.18	39.70	39.71	40.08	17,098,300.00
20.06.2024	40.47	39.81	39.84	40.24	16,945,260.00
21.06.2024	40.38	39.90	40.37	40.24	30,013,830.00
24.06.2024	41.22	40.32	40.39	41.17	20,601,870.00
25.06.2024	41.63	40.83	41.21	41.08	17,480,500.00
26.06.2024	41.17	40.71	41.00	41.02	17,302,420.00
27.06.2024	41.04	40.56	41.00	40.82	13,359,980.00
28.06.2024	41.58	40.69	40.86	41.24	25,438,680.00
01.07.2024	41.98	41.35	41.42	41.74	14,000,420.00
02.07.2024	41.70	40.72	41.63	41.10	20,113,410.00
03.07.2024	41.38	40.95	41.13	41.12	6,653,871.00
05.07.2024	41.38	40.95	41.17	41.27	16,456,110.00
08.07.2024	41.58	41.08	41.30	41.53	15,361,280.00
09.07.2024	41.78	41.21	41.47	41.30	20,430,470.00
10.07.2024	41.13	40.69	40.88	41.08	13,779,200.00
11.07.2024	41.36	40.75	41.08	41.30	12,478,230.00
12.07.2024	41.57	41.20	41.31	41.43	11,072,070.00
15.07.2024	41.46	40.70	41.43	40.79	14,545,470.00
16.07.2024	41.55	40.82	40.85	41.45	15,606,970.00
17.07.2024	42.19	41.52	41.55	42.03	19,543,460.00
18.07.2024	42.52	41.72	41.90	42.07	15,370,210.00
19.07.2024	42.30	41.43	42.30	41.62	17,171,390.00
22.07.2024	-99.99	-99.99	39.95	39.04	0.00
23.07.2024	39.26	38.72	38.74	38.89	25,197,160.00
24.07.2024	39.83	39.04	39.24	39.67	22,837,070.00
25.07.2024	40.97	39.79	39.86	39.95	19,731,330.00
26.07.2024	40.17	39.65	39.90	40.09	15,902,640.00
29.07.2024	40.12	39.67	40.08	40.03	12,929,140.00
30.07.2024	40.26	39.83	40.01	40.04	14,249,070.00
31.07.2024	40.79	39.98	40.03	40.52	22,335,070.00
01.08.2024	41.18	40.28	40.67	40.85	17,997,870.00
02.08.2024	41.94	40.40	41.20	40.97	25,530,770.00
05.08.2024	40.27	39.64	40.00	39.80	26,498,980.00
06.08.2024	40.48	39.76	39.97	40.26	18,016,600.00
07.08.2024	40.72	40.20	40.36	40.28	11,970,190.00
08.08.2024	40.79	40.25	40.28	40.52	13,042,940.00
09.08.2024	40.80	40.03	40.49	40.75	11,405,820.00
12.08.2024	41.00	40.31	40.94	40.53	10,736,340.00
13.08.2024	40.80	40.35	40.65	40.78	15,171,650.00
14.08.2024	41.10	40.49	40.60	40.88	10,275,690.00
15.08.2024	40.92	40.00	40.84	40.04	17,407,300.00
16.08.2024	40.62	40.06	40.10	40.61	13,363,910.00
19.08.2024	40.86	40.56	40.63	40.74	9,380,053.00
20.08.2024	40.96	40.63	40.66	40.85	8,669,685.00
21.08.2024	41.07	40.73	40.91	41.05	13,671,030.00
22.08.2024	41.16	40.61	41.10	40.87	13,081,820.00
23.08.2024	41.23	40.92	40.99	41.21	11,542,140.00
26.08.2024	41.74	41.24	41.37	41.49	10,184,830.00
27.08.2024	41.64	41.17	41.55	41.45	9,711,108.00
28.08.2024	41.71	41.36	41.49	41.49	12,553,000.00
29.08.2024	41.56	41.14	41.54	41.25	17,252,850.00
30.08.2024	41.89	41.17	41.30	41.78	20,004,840.00
03.09.2024	42.93	41.92	41.96	42.93	23,258,240.00
04.09.2024	43.27	41.20	43.00	41.48	31,185,780.00
05.09.2024	41.81	40.90	41.31	41.31	28,185,790.00
06.09.2024	41.79	41.13	41.36	41.15	18,061,010.00
09.09.2024	42.78	41.26	41.26	42.73	27,745,880.00
10.09.2024	43.69	42.38	42.79	43.65	35,487,940.00
11.09.2024	43.82	42.94	43.51	43.80	21,807,750.00
12.09.2024	43.88	43.43	43.50	43.86	18,391,800.00
13.09.2024	44.47	43.62	43.92	44.43	19,934,240.00
16.09.2024	45.05	44.46	44.61	45.00	22,383,270.00
17.09.2024	44.75	43.92	44.75	44.08	18,678,830.00
18.09.2024	44.50	43.78	44.10	43.88	16,883,350.00
19.09.2024	43.97	43.33	43.96	43.94	23,060,720.00
20.09.2024	44.47	43.65	43.78	44.33	52,637,260.00
23.09.2024	44.53	43.95	44.35	44.26	18,072,640.00
24.09.2024	44.79	44.13	44.21	44.66	14,934,120.00
25.09.2024	44.88	44.42	44.80	44.55	21,662,650.00
26.09.2024	44.88	44.36	44.60	44.62	15,767,680.00
27.09.2024	45.05	44.49	44.72	44.89	15,650,360.00
30.09.2024	45.36	44.79	45.13	44.91	13,392,850.00
01.10.2024	45.24	44.66	44.96	45.21	17,374,980.00
02.10.2024	45.28	44.87	45.13	45.05	12,012,730.00
03.10.2024	44.96	44.39	44.93	44.52	12,223,690.00
04.10.2024	44.25	43.55	43.77	44.18	14,185,440.00
07.10.2024	44.13	43.77	44.08	43.84	12,872,680.00
08.10.2024	44.15	43.69	44.00	44.01	10,789,840.00
09.10.2024	44.25	43.81	44.06	44.11	12,538,160.00
10.10.2024	43.67	42.81	43.44	42.95	12,345,380.00
11.10.2024	43.24	42.80	43.15	43.00	10,654,870.00
14.10.2024	43.29	42.89	43.00	43.19	9,487,839.00
15.10.2024	43.97	43.17	43.47	43.74	15,125,470.00
16.10.2024	44.10	43.66	43.74	43.91	9,432,569.00
17.10.2024	44.00	43.53	43.88	43.85	10,233,600.00
18.10.2024	44.17	43.67	43.83	43.99	12,994,030.00
21.10.2024	44.20	43.60	44.04	43.70	18,673,040.00
22.10.2024	42.64	40.75	41.90	41.50	42,465,380.00
23.10.2024	42.90	41.76	41.86	42.86	27,064,230.00
24.10.2024	42.45	41.64	42.38	41.86	23,492,290.00
25.10.2024	42.18	41.37	41.90	41.38	19,704,040.00
28.10.2024	41.78	41.39	41.45	41.62	13,571,480.00
29.10.2024	41.68	41.29	41.31	41.33	15,065,940.00
30.10.2024	41.51	41.12	41.33	41.28	16,362,110.00
31.10.2024	42.65	41.24	41.26	42.13	31,067,050.00
04.11.2024	41.77	40.90	41.65	41.06	14,756,920.00
05.11.2024	41.27	40.83	41.01	41.26	12,263,600.00
06.11.2024	41.67	40.93	41.44	41.16	21,834,620.00
07.11.2024	41.19	40.51	41.08	40.57	23,964,570.00
11.11.2024	40.88	40.41	40.47	40.44	16,523,300.00
12.11.2024	40.60	40.07	40.50	40.40	16,800,330.00
13.11.2024	41.40	40.31	40.40	40.84	19,485,500.00
14.11.2024	41.26	40.86	41.14	40.87	13,162,850.00
15.11.2024	41.77	40.80	40.80	41.65	21,441,370.00
18.11.2024	42.58	41.67	41.67	42.25	17,370,890.00
19.11.2024	42.23	41.80	42.21	41.93	9,745,638.00
20.11.2024	42.28	41.75	42.00	42.22	14,691,510.00
21.11.2024	42.74	42.01	42.22	42.50	12,493,290.00

צרו איתנו קשר *5988