גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

45.38

שינוי

+0.04%

שינוי ב USD

0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.5	45.5	45.5	45.5	0.00
16:50	45.195	45.195	45.195	45.195	634,684.00
17:00	45.21	45.21	45.21	45.21	375,644.00
17:10	45.235	45.235	45.235	45.235	556,621.00
17:20	45.385	45.385	45.385	45.385	481,686.00
17:30	45.305	45.305	45.305	45.305	254,832.00
17:40	45.205	45.205	45.205	45.205	255,364.00
17:50	45.25	45.25	45.25	45.25	205,377.00
18:00	45.255	45.255	45.255	45.255	247,963.00
18:10	45.345	45.345	45.345	45.345	348,028.00
18:20	45.4	45.4	45.4	45.4	147,319.00
18:30	45.385	45.385	45.385	45.385	244,604.00
18:40	45.395	45.395	45.395	45.395	271,378.00
18:50	45.385	45.385	45.385	45.385	174,159.00
19:00	45.415	45.415	45.415	45.415	214,418.00
19:10	45.4966	45.4966	45.4966	45.4966	186,361.00
19:20	45.5075	45.5075	45.5075	45.5075	190,794.00
19:30	45.49	45.49	45.49	45.49	183,096.00
19:40	45.39	45.39	45.39	45.39	196,214.00
19:50	45.46	45.46	45.46	45.46	204,844.00
20:00	45.455	45.455	45.455	45.455	158,811.00
20:10	45.365	45.365	45.365	45.365	221,904.00
20:20	45.38	45.38	45.38	45.38	117,833.00
20:30	45.3	45.3	45.3	45.3	147,286.00
20:40	45.2789	45.2789	45.2789	45.2789	234,900.00
20:50	45.26	45.26	45.26	45.26	113,550.00
21:00	45.2967	45.2967	45.2967	45.2967	264,195.00
21:10	45.3036	45.3036	45.3036	45.3036	200,691.00
21:20	45.34	45.34	45.34	45.34	206,430.00
21:30	45.395	45.395	45.395	45.395	240,860.00
21:40	45.31	45.31	45.31	45.31	302,765.00
21:50	45.295	45.295	45.295	45.295	310,913.00
22:00	45.235	45.235	45.235	45.235	287,985.00
22:10	45.285	45.285	45.285	45.285	260,817.00
22:20	45.335	45.335	45.335	45.335	222,911.00
22:30	45.3378	45.3378	45.3378	45.3378	231,311.00
22:40	45.325	45.325	45.325	45.325	295,978.00
22:50	45.395	45.395	45.395	45.395	476,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	45.025	44.935	45.0211	44.935	12,853,880.00
27.03.2025 17:00	45.095	44.935	44.935	45.085	12,629,334.00
27.03.2025 17:30	45.17	45.085	45.0967	45.095	16,167,928.00
27.03.2025 18:00	45.09	44.99	45.09	45.03	26,834,227.00
27.03.2025 18:30	45.07	44.98	45.025	45.0607	37,981,181.00
27.03.2025 19:00	45.17	45.05	45.0615	45.165	36,502,370.00
27.03.2025 19:30	45.195	45.1	45.185	45.145	41,110,575.00
27.03.2025 20:00	45.25	45.1455	45.155	45.24	52,057,553.00
27.03.2025 20:30	45.23	44.955	45.23	44.955	53,221,385.00
27.03.2025 21:00	45.06	44.9256	44.9599	45.015	50,450,562.00
27.03.2025 21:30	45.04	44.975	45.0298	44.975	35,346,626.00
28.03.2025 16:30	45.305	44.955	45.18	45.015	3,872,220.00
28.03.2025 17:00	45.1495	44.905	45.005	45.0777	7,002,969.00
28.03.2025 17:30	45.125	44.92	45.1	45.04	9,704,232.00
28.03.2025 18:00	45.075	44.98	45.0378	45.0067	13,251,501.00
28.03.2025 18:30	45.02	44.955	45.005	44.995	14,190,016.00
28.03.2025 19:00	45.125	44.985	44.995	45.095	19,253,944.00
28.03.2025 19:30	45.17	45.06	45.105	45.115	24,071,547.00
28.03.2025 20:00	45.2	45.035	45.13	45.09	29,305,908.00
28.03.2025 20:30	45.095	45	45.075	45.015	25,745,734.00
28.03.2025 21:00	45.03	44.905	45.0201	44.975	34,981,425.00
28.03.2025 21:30	45.11	44.945	44.975	45.11	37,564,847.00
28.03.2025 22:00	45.16	45.04	45.11	45.055	45,199,807.00
28.03.2025 22:30	45.145	44.965	45.025	44.965	39,161,899.00
31.03.2025 16:30	45.74	45.31	45.31	45.695	3,988,406.00
31.03.2025 17:00	45.79	45.3001	45.65	45.775	10,454,145.00
31.03.2025 17:30	45.78	45.555	45.78	45.615	12,064,865.00
31.03.2025 18:00	45.635	45.435	45.61	45.435	15,644,155.00
31.03.2025 18:30	45.4557	45.31	45.425	45.345	23,582,291.00
31.03.2025 19:00	45.43	45.275	45.355	45.275	29,400,348.00
31.03.2025 19:30	45.305	45.18	45.275	45.2766	28,814,166.00
31.03.2025 20:00	45.282	45.165	45.275	45.1901	30,721,011.00
31.03.2025 20:30	45.24	45.135	45.195	45.15	30,781,376.00
31.03.2025 21:00	45.32	45.175	45.175	45.32	36,208,603.00
31.03.2025 21:30	45.34	45.215	45.33	45.24	33,609,078.00
31.03.2025 22:00	45.415	45.245	45.245	45.37	36,249,411.00
31.03.2025 22:30	45.505	45.345	45.375	45.345	27,300,932.00
01.04.2025 16:30	45.58	45.125	45.58	45.1401	1,866,496.00
01.04.2025 17:00	45.385	45.1783	45.18	45.22	5,781,503.00
01.04.2025 17:30	45.3199	45.175	45.195	45.3	7,043,619.00
01.04.2025 18:00	45.44	45.335	45.355	45.3864	8,988,328.00
01.04.2025 18:30	45.44	45.38	45.4242	45.415	13,560,863.00
01.04.2025 19:00	45.5165	45.415	45.4174	45.4258	19,556,039.00
01.04.2025 19:30	45.495	45.385	45.425	45.43	21,498,987.00
01.04.2025 20:00	45.44	45.29	45.435	45.295	20,397,026.00
01.04.2025 20:30	45.3079	45.235	45.305	45.2829	16,673,583.00
01.04.2025 21:00	45.415	45.28	45.285	45.3886	21,969,876.00
01.04.2025 21:30	45.3878	45.235	45.3878	45.285	20,299,289.00
01.04.2025 22:00	45.36	45.265	45.285	45.345	28,753,323.00
01.04.2025 22:30	45.415	45.315	45.35	45.35	30,974,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	42.90	42.53	42.58	42.84	18,187,400.00
04.04.2024	43.42	42.44	42.99	42.45	16,451,390.00
05.04.2024	42.44	41.61	42.25	42.12	14,327,260.00
08.04.2024	42.15	41.71	42.12	41.73	14,436,860.00
09.04.2024	41.18	40.54	41.06	40.84	17,217,200.00
10.04.2024	40.66	39.96	40.61	40.52	17,888,940.00
11.04.2024	40.47	40.09	40.45	40.16	13,452,910.00
12.04.2024	40.26	39.68	40.18	39.72	21,529,760.00
15.04.2024	40.35	39.85	40.11	40.11	16,414,370.00
16.04.2024	40.14	39.57	40.11	39.77	14,005,830.00
17.04.2024	39.97	39.46	39.85	39.78	19,012,430.00
18.04.2024	40.17	39.71	39.85	40.13	17,498,260.00
19.04.2024	40.67	39.98	40.00	40.49	23,413,020.00
22.04.2024	41.64	38.56	41.40	38.60	50,255,460.00
23.04.2024	39.99	38.68	38.91	39.70	24,345,580.00
24.04.2024	39.66	38.94	39.50	39.49	14,954,810.00
25.04.2024	39.82	38.96	39.29	39.22	16,612,610.00
26.04.2024	39.96	38.90	39.06	39.68	18,044,710.00
29.04.2024	40.82	39.87	39.90	40.09	19,451,920.00
30.04.2024	39.92	39.44	39.91	39.49	19,762,890.00
01.05.2024	39.65	39.13	39.33	39.20	17,749,950.00
02.05.2024	39.48	38.75	39.32	38.93	17,245,200.00
03.05.2024	39.19	38.75	39.05	38.89	13,186,680.00
06.05.2024	39.35	39.06	39.12	39.33	12,381,370.00
07.05.2024	39.58	39.09	39.53	39.31	10,874,100.00
08.05.2024	39.57	39.10	39.24	39.48	10,183,360.00
09.05.2024	39.83	39.38	39.51	39.79	12,080,830.00
10.05.2024	40.42	39.71	39.81	40.40	15,954,620.00
13.05.2024	40.65	40.09	40.34	40.54	20,436,280.00
14.05.2024	40.69	40.42	40.59	40.49	16,890,380.00
15.05.2024	40.91	40.44	40.75	40.49	13,736,120.00
16.05.2024	40.44	40.14	40.29	40.27	12,792,040.00
17.05.2024	40.41	39.83	40.39	40.06	14,658,120.00
20.05.2024	40.31	40.01	40.05	40.12	8,596,853.00
21.05.2024	40.12	39.28	40.10	39.62	18,318,770.00
22.05.2024	40.18	39.62	39.70	39.79	12,356,520.00
23.05.2024	39.80	39.11	39.60	39.43	14,098,910.00
24.05.2024	39.74	39.50	39.51	39.74	10,417,950.00
28.05.2024	39.79	39.17	39.72	39.36	15,064,260.00
29.05.2024	39.47	39.00	39.26	39.10	16,107,610.00
30.05.2024	40.36	39.18	39.22	40.33	16,750,740.00
31.05.2024	41.28	40.10	40.14	41.23	37,448,510.00
03.06.2024	41.51	40.90	41.18	40.98	19,435,330.00
04.06.2024	41.56	40.72	40.88	41.56	16,017,280.00
05.06.2024	41.72	41.13	41.60	41.35	11,956,630.00
06.06.2024	41.72	41.13	41.31	41.33	10,254,070.00
07.06.2024	41.29	40.81	41.16	40.94	10,398,630.00
10.06.2024	40.93	40.33	40.91	40.41	15,150,210.00
11.06.2024	40.58	40.22	40.29	40.42	12,049,710.00
12.06.2024	40.80	39.58	40.77	39.77	14,962,290.00
13.06.2024	39.80	39.30	39.75	39.78	12,292,980.00
14.06.2024	39.84	39.45	39.47	39.67	10,382,800.00
17.06.2024	39.60	38.95	39.60	39.46	22,143,800.00
18.06.2024	40.18	39.70	39.71	40.08	17,098,300.00
20.06.2024	40.47	39.81	39.84	40.24	16,945,260.00
21.06.2024	40.38	39.90	40.37	40.24	30,013,830.00
24.06.2024	41.22	40.32	40.39	41.17	20,601,870.00
25.06.2024	41.63	40.83	41.21	41.08	17,480,500.00
26.06.2024	41.17	40.71	41.00	41.02	17,302,420.00
27.06.2024	41.04	40.56	41.00	40.82	13,359,980.00
28.06.2024	41.58	40.69	40.86	41.24	25,438,680.00
01.07.2024	41.98	41.35	41.42	41.74	14,000,420.00
02.07.2024	41.70	40.72	41.63	41.10	20,113,410.00
03.07.2024	41.38	40.95	41.13	41.12	6,653,871.00
05.07.2024	41.38	40.95	41.17	41.27	16,456,110.00
08.07.2024	41.58	41.08	41.30	41.53	15,361,280.00
09.07.2024	41.78	41.21	41.47	41.30	20,430,470.00
10.07.2024	41.13	40.69	40.88	41.08	13,779,200.00
11.07.2024	41.36	40.75	41.08	41.30	12,478,230.00
12.07.2024	41.57	41.20	41.31	41.43	11,072,070.00
15.07.2024	41.46	40.70	41.43	40.79	14,545,470.00
16.07.2024	41.55	40.82	40.85	41.45	15,606,970.00
17.07.2024	42.19	41.52	41.55	42.03	19,543,460.00
18.07.2024	42.52	41.72	41.90	42.07	15,370,210.00
19.07.2024	42.30	41.43	42.30	41.62	17,171,390.00
22.07.2024	-99.99	-99.99	39.95	39.04	0.00
23.07.2024	39.26	38.72	38.74	38.89	25,197,160.00
24.07.2024	39.83	39.04	39.24	39.67	22,837,070.00
25.07.2024	40.97	39.79	39.86	39.95	19,731,330.00
26.07.2024	40.17	39.65	39.90	40.09	15,902,640.00
29.07.2024	40.12	39.67	40.08	40.03	12,929,140.00
30.07.2024	40.26	39.83	40.01	40.04	14,249,070.00
31.07.2024	40.79	39.98	40.03	40.52	22,335,070.00
01.08.2024	41.18	40.28	40.67	40.85	17,997,870.00
02.08.2024	41.94	40.40	41.20	40.97	25,530,770.00
05.08.2024	40.27	39.64	40.00	39.80	26,498,980.00
06.08.2024	40.48	39.76	39.97	40.26	18,016,600.00
07.08.2024	40.72	40.20	40.36	40.28	11,970,190.00
08.08.2024	40.79	40.25	40.28	40.52	13,042,940.00
09.08.2024	40.80	40.03	40.49	40.75	11,405,820.00
12.08.2024	41.00	40.31	40.94	40.53	10,736,340.00
13.08.2024	40.80	40.35	40.65	40.78	15,171,650.00
14.08.2024	41.10	40.49	40.60	40.88	10,275,690.00
15.08.2024	40.92	40.00	40.84	40.04	17,407,300.00
16.08.2024	40.62	40.06	40.10	40.61	13,363,910.00
19.08.2024	40.86	40.56	40.63	40.74	9,380,053.00
20.08.2024	40.96	40.63	40.66	40.85	8,669,685.00
21.08.2024	41.07	40.73	40.91	41.05	13,671,030.00
22.08.2024	41.16	40.61	41.10	40.87	13,081,820.00
23.08.2024	41.23	40.92	40.99	41.21	11,542,140.00
26.08.2024	41.74	41.24	41.37	41.49	10,184,830.00
27.08.2024	41.64	41.17	41.55	41.45	9,711,108.00
28.08.2024	41.71	41.36	41.49	41.49	12,553,000.00
29.08.2024	41.56	41.14	41.54	41.25	17,252,850.00
30.08.2024	41.89	41.17	41.30	41.78	20,004,840.00
03.09.2024	42.93	41.92	41.96	42.93	23,258,240.00
04.09.2024	43.27	41.20	43.00	41.48	31,185,780.00
05.09.2024	41.81	40.90	41.31	41.31	28,185,790.00
06.09.2024	41.79	41.13	41.36	41.15	18,061,010.00
09.09.2024	42.78	41.26	41.26	42.73	27,745,880.00
10.09.2024	43.69	42.38	42.79	43.65	35,487,940.00
11.09.2024	43.82	42.94	43.51	43.80	21,807,750.00
12.09.2024	43.88	43.43	43.50	43.86	18,391,800.00
13.09.2024	44.47	43.62	43.92	44.43	19,934,240.00
16.09.2024	45.05	44.46	44.61	45.00	22,383,270.00
17.09.2024	44.75	43.92	44.75	44.08	18,678,830.00
18.09.2024	44.50	43.78	44.10	43.88	16,883,350.00
19.09.2024	43.97	43.33	43.96	43.94	23,060,720.00
20.09.2024	44.47	43.65	43.78	44.33	52,637,260.00
23.09.2024	44.53	43.95	44.35	44.26	18,072,640.00
24.09.2024	44.79	44.13	44.21	44.66	14,934,120.00
25.09.2024	44.88	44.42	44.80	44.55	21,662,650.00
26.09.2024	44.88	44.36	44.60	44.62	15,767,680.00
27.09.2024	45.05	44.49	44.72	44.89	15,650,360.00
30.09.2024	45.36	44.79	45.13	44.91	13,392,850.00
01.10.2024	45.24	44.66	44.96	45.21	17,374,980.00
02.10.2024	45.28	44.87	45.13	45.05	12,012,730.00
03.10.2024	44.96	44.39	44.93	44.52	12,223,690.00
04.10.2024	44.25	43.55	43.77	44.18	14,185,440.00
07.10.2024	44.13	43.77	44.08	43.84	12,872,680.00
08.10.2024	44.15	43.69	44.00	44.01	10,789,840.00
09.10.2024	44.25	43.81	44.06	44.11	12,538,160.00
10.10.2024	43.67	42.81	43.44	42.95	12,345,380.00
11.10.2024	43.24	42.80	43.15	43.00	10,654,870.00
14.10.2024	43.29	42.89	43.00	43.19	9,487,839.00
15.10.2024	43.97	43.17	43.47	43.74	15,125,470.00
16.10.2024	44.10	43.66	43.74	43.91	9,432,569.00
17.10.2024	44.00	43.53	43.88	43.85	10,233,600.00
18.10.2024	44.17	43.67	43.83	43.99	12,994,030.00
21.10.2024	44.20	43.60	44.04	43.70	18,673,040.00
22.10.2024	42.64	40.75	41.90	41.50	42,465,380.00
23.10.2024	42.90	41.76	41.86	42.86	27,064,230.00
24.10.2024	42.45	41.64	42.38	41.86	23,492,290.00
25.10.2024	42.18	41.37	41.90	41.38	19,704,040.00
28.10.2024	41.78	41.39	41.45	41.62	13,571,480.00
29.10.2024	41.68	41.29	41.31	41.33	15,065,940.00
30.10.2024	41.51	41.12	41.33	41.28	16,362,110.00
31.10.2024	42.65	41.24	41.26	42.13	31,067,050.00
04.11.2024	41.77	40.90	41.65	41.06	14,756,920.00
05.11.2024	41.27	40.83	41.01	41.26	12,263,600.00
06.11.2024	41.67	40.93	41.44	41.16	21,834,620.00
07.11.2024	41.19	40.51	41.08	40.57	23,964,570.00
11.11.2024	40.88	40.41	40.47	40.44	16,523,300.00
12.11.2024	40.60	40.07	40.50	40.40	16,800,330.00
13.11.2024	41.40	40.31	40.40	40.84	19,485,500.00
14.11.2024	41.26	40.86	41.14	40.87	13,162,850.00
15.11.2024	41.77	40.80	40.80	41.65	21,441,370.00
18.11.2024	42.58	41.67	41.67	42.25	17,370,890.00
19.11.2024	42.23	41.80	42.21	41.93	9,745,638.00
20.11.2024	42.28	41.75	42.00	42.22	14,691,510.00
21.11.2024	42.74	42.01	42.22	42.50	12,493,290.00
22.11.2024	43.33	42.33	42.60	43.16	15,299,450.00
25.11.2024	44.04	43.31	43.34	43.98	28,038,100.00
26.11.2024	44.50	43.75	43.98	44.37	17,199,720.00
27.11.2024	44.73	44.37	44.48	44.38	12,356,140.00
29.11.2024	44.52	44.05	44.38	44.34	9,021,075.00
02.12.2024	44.32	43.52	44.27	43.85	12,552,010.00
03.12.2024	44.42	43.70	43.91	43.83	15,338,600.00
04.12.2024	43.78	42.40	43.73	42.52	21,046,580.00
05.12.2024	42.87	42.52	42.59	42.55	15,904,160.00
06.12.2024	42.67	42.01	42.53	42.37	15,633,800.00
09.12.2024	43.10	42.16	42.47	42.36	15,527,940.00
10.12.2024	42.65	42.07	42.37	42.30	16,320,860.00
11.12.2024	42.46	41.89	42.19	41.99	13,768,850.00
12.12.2024	42.16	41.81	42.06	42.08	11,189,690.00
13.12.2024	42.40	41.81	42.00	42.28	13,296,210.00
16.12.2024	42.25	40.81	42.16	40.88	30,178,070.00
17.12.2024	41.12	40.51	40.66	40.78	15,113,010.00
18.12.2024	41.05	40.21	40.70	40.24	18,272,170.00
19.12.2024	40.46	39.93	40.05	39.97	17,557,070.00
20.12.2024	40.39	39.92	39.93	39.93	46,274,760.00
23.12.2024	40.13	39.83	39.93	39.94	21,080,090.00
24.12.2024	39.96	39.47	39.90	39.80	11,710,830.00
26.12.2024	40.17	39.74	39.83	39.96	12,890,090.00
27.12.2024	40.16	39.65	39.86	39.92	15,057,050.00
30.12.2024	39.84	39.40	39.80	39.60	15,596,160.00
31.12.2024	40.03	39.55	39.64	39.99	13,213,360.00
06.01.2025	40.33	39.58	40.29	39.61	27,065,020.00
07.01.2025	39.98	38.83	39.71	38.92	31,437,130.00
08.01.2025	38.99	38.44	38.91	38.94	22,348,940.00
10.01.2025	38.23	37.58	38.18	37.81	27,295,560.00
13.01.2025	38.15	37.74	37.94	38.12	19,705,320.00
14.01.2025	38.35	37.83	38.33	38.28	15,674,450.00
15.01.2025	38.59	38.07	38.30	38.18	27,793,740.00
16.01.2025	38.34	37.94	38.13	38.34	24,602,780.00
17.01.2025	38.97	38.35	38.42	38.78	23,980,700.00
21.01.2025	39.58	38.79	38.87	39.02	22,660,400.00
22.01.2025	39.34	38.59	38.88	38.95	29,219,560.00
23.01.2025	39.40	39.08	39.24	39.18	22,685,680.00
24.01.2025	40.68	39.37	40.11	39.54	36,814,950.00
27.01.2025	40.81	40.05	40.15	40.64	32,459,580.00
28.01.2025	40.81	40.35	40.60	40.40	18,150,310.00
29.01.2025	40.88	40.05	40.82	40.28	20,620,360.00
30.01.2025	40.35	39.16	40.35	39.47	26,710,900.00
31.01.2025	39.94	39.28	39.57	39.39	44,076,160.00
03.02.2025	39.94	39.15	39.31	39.83	5,060,176.00
04.02.2025	39.88	39.60	39.78	39.81	19,171,850.00
05.02.2025	40.31	39.81	40.13	39.99	9,628,131.00
06.02.2025	40.29	39.67	40.23	39.94	15,342,230.00
07.02.2025	40.11	39.57	39.96	39.88	15,604,240.00
10.02.2025	40.14	39.82	40.02	39.95	16,730,090.00
11.02.2025	40.52	39.82	39.98	40.49	15,105,750.00
12.02.2025	40.60	40.15	40.49	40.53	14,136,770.00
13.02.2025	41.07	40.42	40.61	41.05	8,870,783.00
14.02.2025	41.29	40.94	41.14	40.99	12,383,630.00
18.02.2025	41.22	40.61	40.92	41.20	16,332,250.00
19.02.2025	42.05	41.28	41.35	42.01	20,834,250.00
20.02.2025	42.53	41.88	42.00	42.49	19,743,380.00
21.02.2025	43.23	42.17	42.43	42.76	25,391,230.00
24.02.2025	43.63	42.57	42.75	43.32	27,542,000.00
25.02.2025	43.97	43.49	43.58	43.76	20,985,310.00
26.02.2025	43.65	42.76	43.54	43.18	18,613,820.00
27.02.2025	43.42	42.89	43.08	43.27	18,773,700.00
28.02.2025	43.76	42.61	43.43	43.10	25,002,030.00
03.03.2025	43.87	42.93	42.96	43.87	22,309,860.00
04.03.2025	44.48	42.82	44.00	42.83	32,014,350.00
05.03.2025	43.35	42.38	42.78	42.84	17,422,500.00
06.03.2025	44.32	42.85	43.00	44.23	22,784,990.00
07.03.2025	46.20	44.30	44.30	46.06	44,971,420.00
10.03.2025	47.35	46.06	46.06	46.49	39,812,300.00
11.03.2025	43.91	42.64	43.24	43.43	64,126,710.00
12.03.2025	42.89	41.17	42.10	42.59	49,635,820.00
13.03.2025	43.81	42.76	42.76	43.71	30,687,570.00
14.03.2025	43.76	43.01	43.16	43.57	17,425,240.00
17.03.2025	43.82	43.08	43.59	43.65	15,554,350.00
18.03.2025	44.43	43.52	43.72	44.23	16,249,450.00
19.03.2025	44.32	43.72	44.30	43.92	13,731,750.00
20.03.2025	43.96	43.38	43.96	43.75	18,099,540.00
21.03.2025	44.24	43.52	43.79	43.99	68,411,730.00
24.03.2025	44.14	43.53	43.63	43.56	18,043,580.00
25.03.2025	43.83	43.15	43.50	43.49	21,480,940.00
26.03.2025	44.33	43.57	43.71	44.18	21,683,760.00
27.03.2025	45.25	44.31	44.48	44.96	21,894,980.00
28.03.2025	45.34	44.88	45.13	44.93	18,942,550.00
31.03.2025	45.80	45.13	45.30	45.36	27,774,020.00
01.04.2025	45.60	45.12	45.49	45.38	15,705,170.00

צרו איתנו קשר *5988