גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD

שער

57.42

שינוי

+0.05%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.6448	57.6448	57.6448	57.6448	0.00
16:50	57.82	57.82	57.82	57.82	77,993.00
17:00	57.75	57.75	57.75	57.75	52,338.00
17:10	57.75	57.75	57.75	57.75	74,480.00
17:20	57.795	57.795	57.795	57.795	49,039.00
17:30	57.77	57.77	57.77	57.77	36,074.00
17:40	57.73	57.73	57.73	57.73	34,688.00
17:50	57.7543	57.7543	57.7543	57.7543	45,419.00
18:00	57.715	57.715	57.715	57.715	48,934.00
18:10	57.675	57.675	57.675	57.675	50,544.00
18:20	57.645	57.645	57.645	57.645	44,094.00
18:30	57.545	57.545	57.545	57.545	69,071.00
18:40	57.56	57.56	57.56	57.56	86,319.00
18:50	57.57	57.57	57.57	57.57	29,000.00
19:00	57.59	57.59	57.59	57.59	46,179.00
19:10	57.625	57.625	57.625	57.625	45,673.00
19:20	57.64	57.64	57.64	57.64	51,856.00
19:30	57.68	57.68	57.68	57.68	74,613.00
19:40	57.6495	57.6495	57.6495	57.6495	28,316.00
19:50	57.575	57.575	57.575	57.575	50,903.00
20:00	57.65	57.65	57.65	57.65	43,424.00
20:10	57.65	57.65	57.65	57.65	38,334.00
20:20	57.6226	57.6226	57.6226	57.6226	26,513.00
20:30	57.615	57.615	57.615	57.615	30,397.00
20:40	57.61	57.61	57.61	57.61	55,786.00
20:50	57.6184	57.6184	57.6184	57.6184	20,103.00
21:00	57.6107	57.6107	57.6107	57.6107	36,897.00
21:10	57.71	57.71	57.71	57.71	56,852.00
21:20	57.615	57.615	57.615	57.615	35,264.00
21:30	57.55	57.55	57.55	57.55	38,715.00
21:40	57.525	57.525	57.525	57.525	46,076.00
21:50	57.475	57.475	57.475	57.475	77,452.00
22:00	57.45	57.45	57.45	57.45	57,418.00
22:10	57.395	57.395	57.395	57.395	59,917.00
22:20	57.375	57.375	57.375	57.375	61,832.00
22:30	57.385	57.385	57.385	57.385	72,876.00
22:40	57.39	57.39	57.39	57.39	92,657.00
22:50	57.3175	57.3175	57.3175	57.3175	119,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	56.15	56	56.01	56.125	2,536,425.00
15.11.2024 17:30	56.545	56.17	56.19	56.435	3,832,925.00
15.11.2024 18:00	56.575	56.38	56.4353	56.505	5,996,250.00
15.11.2024 18:30	56.52	56.385	56.4874	56.4765	8,230,791.00
15.11.2024 19:00	56.49	56.415	56.48	56.465	8,484,693.00
15.11.2024 19:30	56.5	56.36	56.465	56.37	9,070,222.00
15.11.2024 20:00	56.54	56.3644	56.38	56.5	10,608,601.00
15.11.2024 20:30	56.5	56.4245	56.49	56.46	11,380,084.00
15.11.2024 21:00	56.4825	56.365	56.4825	56.4	8,941,386.00
15.11.2024 21:30	56.56	56.39	56.4	56.535	12,981,596.00
15.11.2024 22:00	56.62	56.385	56.53	56.385	11,051,496.00
15.11.2024 22:30	56.545	56.36	56.39	56.545	11,839,129.00
18.11.2024 16:30	56.5	56.03	56.14	56.32	1,113,372.00
18.11.2024 17:00	56.48	56.215	56.32	56.24	1,863,207.00
18.11.2024 17:30	56.365	56.268	56.268	56.34	2,049,739.00
18.11.2024 18:00	56.525	56.27	56.37	56.495	4,021,193.00
18.11.2024 18:30	56.73	56.505	56.505	56.7	6,014,070.00
18.11.2024 19:00	56.83	56.6385	56.7	56.828	5,862,218.00
18.11.2024 19:30	56.88	56.77	56.82	56.77	6,706,828.00
18.11.2024 20:00	56.7332	56.635	56.7332	56.705	6,327,922.00
18.11.2024 20:30	56.765	56.56	56.705	56.61	8,972,389.00
18.11.2024 21:00	56.59	56.52	56.58	56.59	4,169,192.00
18.11.2024 21:30	56.72	56.5881	56.5881	56.7	8,574,200.00
18.11.2024 22:00	56.72	56.63	56.71	56.64	8,546,342.00
18.11.2024 22:30	56.775	56.615	56.65	56.745	9,932,599.00
19.11.2024 16:30	56.82	56.34	56.82	56.6	769,484.00
19.11.2024 17:00	56.735	56.615	56.615	56.6794	1,596,837.00
19.11.2024 17:30	56.99	56.67	56.6849	56.99	1,808,586.00
19.11.2024 18:00	57.2317	57	57	57.2	1,861,991.00
19.11.2024 18:30	57.2056	57.06	57.2056	57.125	5,334,790.00
19.11.2024 19:00	57.16	57.0382	57.12	57.1545	5,910,940.00
19.11.2024 19:30	57.1799	57.1081	57.145	57.12	4,884,839.00
19.11.2024 20:00	57.1	56.965	57.1	56.9982	4,896,048.00
19.11.2024 20:30	57.15	56.98	57.005	57.13	7,080,344.00
19.11.2024 21:00	57.21	57.105	57.1373	57.145	7,095,213.00
19.11.2024 21:30	57.17	57.065	57.17	57.13	6,983,079.00
19.11.2024 22:00	57.21	57.07	57.14	57.21	7,674,571.00
19.11.2024 22:30	57.3157	57.165	57.21	57.185	9,397,809.00
20.11.2024 16:30	56.99	56.65	56.79	56.99	814,840.00
20.11.2024 17:00	57.2378	56.955	56.955	57.105	1,525,833.00
20.11.2024 17:30	57.2601	57.04	57.1549	57.0582	1,584,495.00
20.11.2024 18:00	57.08	56.95	57.065	57.05	2,864,620.00
20.11.2024 18:30	57.08	56.985	57.04	57.02	3,818,073.00
20.11.2024 19:00	57.085	56.97	57.014	57.0022	3,835,863.00
20.11.2024 19:30	57.0882	56.98	57.005	57	4,657,536.00
20.11.2024 20:00	57	56.9	57	56.905	4,872,742.00
20.11.2024 20:30	56.8884	56.77	56.885	56.7731	5,565,402.00
20.11.2024 21:00	56.8063	56.72	56.77	56.76	7,390,751.00
20.11.2024 21:30	56.785	56.7325	56.7601	56.74	7,339,926.00
20.11.2024 22:00	56.7999	56.66	56.725	56.795	7,846,615.00
20.11.2024 22:30	56.97	56.795	56.81	56.93	6,039,313.00
21.11.2024 16:30	56.9	56.5812	56.62	56.86	471,398.00
21.11.2024 17:00	56.97	56.84	56.86	56.92	1,187,831.00
21.11.2024 17:30	57.075	56.9	56.91	57.02	1,611,192.00
21.11.2024 18:00	57.24	57.02	57.04	57.06	2,149,501.00
21.11.2024 18:30	57.18	57.055	57.06	57.175	4,364,202.00
21.11.2024 19:00	57.26	57.125	57.16	57.26	4,538,801.00
21.11.2024 19:30	57.33	57.22	57.27	57.295	4,024,881.00
21.11.2024 20:00	57.3242	57.27	57.27	57.27	4,526,827.00
21.11.2024 20:30	57.33	57.27	57.275	57.285	5,173,007.00
21.11.2024 21:00	57.455	57.28	57.28	57.44	5,632,157.00
21.11.2024 21:30	57.45	57.355	57.435	57.43	6,460,475.00
21.11.2024 22:00	57.465	57.365	57.4262	57.415	4,708,206.00
21.11.2024 22:30	57.505	57.375	57.43	57.42	6,972,508.00
22.11.2024 16:30	57.86	57.6091	57.665	57.65	634,538.00
22.11.2024 17:00	57.87	57.6643	57.6771	57.7319	1,331,882.00
22.11.2024 17:30	57.805	57.6785	57.72	57.7	1,812,922.00
22.11.2024 18:00	57.715	57.52	57.715	57.575	3,352,418.00
22.11.2024 18:30	57.62	57.55	57.585	57.565	4,248,015.00
22.11.2024 19:00	57.7087	57.565	57.565	57.66	4,460,289.00
22.11.2024 19:30	57.685	57.575	57.655	57.68	4,684,961.00
22.11.2024 20:00	57.725	57.6036	57.695	57.6274	4,941,849.00
22.11.2024 20:30	57.68	57.58	57.635	57.6503	5,637,727.00
22.11.2024 21:00	57.73	57.52	57.655	57.52	6,626,299.00
22.11.2024 21:30	57.545	57.445	57.525	57.445	7,411,798.00
22.11.2024 22:00	57.4351	57.355	57.435	57.355	7,011,361.00
22.11.2024 22:30	57.425	57.31	57.35	57.405	5,700,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	53.97	53.11	53.26	53.91	2,435,087.00
27.11.2023	54.33	53.65	53.97	54.13	4,666,388.00
28.11.2023	54.45	53.77	53.94	53.81	6,849,990.00
29.11.2023	54.50	53.57	54.20	53.67	5,558,080.00
30.11.2023	54.11	53.15	53.63	53.96	10,053,930.00
01.12.2023	54.75	53.75	53.85	54.60	6,027,712.00
04.12.2023	55.67	54.41	54.41	55.53	7,203,744.00
05.12.2023	55.57	54.75	55.47	54.92	7,642,875.00
06.12.2023	56.45	54.70	55.83	54.71	11,185,340.00
07.12.2023	55.18	54.32	54.60	54.69	6,180,910.00
08.12.2023	54.56	53.56	54.30	53.86	6,645,074.00
11.12.2023	54.53	53.78	54.00	54.39	6,459,420.00
12.12.2023	54.63	53.96	54.44	54.48	5,004,066.00
13.12.2023	56.89	54.56	54.77	56.62	8,641,528.00
14.12.2023	58.24	57.45	57.50	57.82	11,538,600.00
15.12.2023	57.85	56.74	57.63	57.29	20,174,420.00
18.12.2023	57.49	56.49	57.40	56.51	8,812,463.00
19.12.2023	57.36	56.63	56.71	57.12	6,183,820.00
20.12.2023	57.72	56.68	57.11	56.70	5,390,733.00
21.12.2023	57.53	56.57	57.15	56.96	5,832,329.00
22.12.2023	57.65	56.83	57.20	56.89	5,236,031.00
26.12.2023	57.74	56.87	56.92	57.70	4,197,989.00
27.12.2023	58.02	57.58	57.80	58.00	5,616,172.00
28.12.2023	58.61	57.87	57.96	58.58	5,208,080.00
29.12.2023	58.12	57.41	58.00	57.42	6,681,258.00
02.01.2024	58.58	57.01	57.11	58.57	5,808,801.00
03.01.2024	58.24	57.26	58.14	57.73	5,287,094.00
04.01.2024	58.24	57.47	57.71	57.69	4,999,939.00
05.01.2024	58.06	57.15	57.47	57.92	3,815,423.00
08.01.2024	59.54	57.82	57.92	59.48	8,835,219.00
09.01.2024	59.83	58.91	59.14	59.29	7,587,136.00
10.01.2024	59.80	58.95	59.60	59.11	6,665,332.00
11.01.2024	59.43	58.40	58.98	59.13	4,778,442.00
12.01.2024	59.68	58.52	59.53	58.90	5,850,706.00
16.01.2024	58.90	58.19	58.63	58.34	5,730,924.00
17.01.2024	58.28	56.63	57.70	57.21	6,634,713.00
18.01.2024	57.36	55.81	57.16	56.12	7,088,224.00
19.01.2024	56.65	55.43	56.30	56.52	9,121,431.00
22.01.2024	57.37	55.33	56.63	55.58	45,405,440.00
23.01.2024	56.09	55.41	55.80	55.99	11,752,740.00
24.01.2024	56.86	54.95	56.65	54.99	8,162,409.00
25.01.2024	55.73	54.89	55.60	55.42	6,935,603.00
26.01.2024	55.65	54.95	55.58	54.97	5,683,142.00
29.01.2024	55.09	54.35	55.00	54.92	6,316,200.00
30.01.2024	55.74	54.41	54.72	55.18	8,136,932.00
31.01.2024	55.30	54.11	55.19	54.39	12,284,270.00
01.02.2024	55.25	53.83	54.49	55.25	6,312,246.00
02.02.2024	55.04	53.63	55.04	54.19	7,277,702.00
05.02.2024	53.61	52.61	53.54	52.65	8,900,800.00
06.02.2024	53.93	52.60	52.75	53.75	6,731,144.00
07.02.2024	53.89	53.28	53.75	53.36	4,133,548.00
08.02.2024	53.51	53.04	53.27	53.16	4,477,467.00
09.02.2024	53.26	52.27	53.03	52.76	6,507,122.00
12.02.2024	53.04	52.53	52.84	52.67	5,065,293.00
13.02.2024	51.80	51.19	51.74	51.52	8,713,945.00
14.02.2024	51.75	51.15	51.75	51.39	5,916,681.00
15.02.2024	52.38	51.71	51.82	52.02	5,120,310.00
16.02.2024	52.54	51.26	51.50	52.33	5,661,335.00
20.02.2024	52.65	51.96	52.46	52.47	6,081,107.00
21.02.2024	53.02	51.69	52.99	52.69	6,512,269.00
22.02.2024	52.96	52.42	52.67	52.82	5,732,236.00
23.02.2024	53.42	52.72	52.92	52.94	5,174,725.00
26.02.2024	53.12	52.17	53.02	52.49	5,109,205.00
27.02.2024	52.93	52.19	52.80	52.31	5,916,138.00
28.02.2024	52.29	51.74	52.19	52.02	7,618,984.00
29.02.2024	52.63	51.88	52.18	52.11	6,745,986.00
01.03.2024	52.27	50.90	52.00	52.24	8,946,351.00
04.03.2024	52.85	51.89	52.01	52.71	5,162,538.00
05.03.2024	52.86	52.07	52.65	52.25	5,927,690.00
06.03.2024	52.65	51.86	52.60	52.16	4,902,663.00
07.03.2024	52.59	52.02	52.41	52.24	4,845,527.00
08.03.2024	52.97	52.54	52.60	52.91	4,961,156.00
11.03.2024	53.49	52.78	52.89	53.09	4,752,134.00
12.03.2024	53.04	52.54	53.00	52.88	6,960,870.00
13.03.2024	53.33	52.19	52.97	52.28	7,503,225.00
14.03.2024	52.29	51.24	52.17	51.66	9,739,786.00
15.03.2024	52.31	51.09	51.16	52.19	10,071,520.00
18.03.2024	52.47	52.00	52.05	52.21	4,778,795.00
19.03.2024	52.40	51.82	52.25	52.10	5,446,204.00
20.03.2024	52.49	51.64	51.89	52.44	4,045,792.00
21.03.2024	52.89	52.20	52.66	52.37	5,072,092.00
22.03.2024	52.85	52.00	52.77	52.08	5,770,063.00
25.03.2024	52.58	51.97	52.26	52.17	6,770,967.00
26.03.2024	52.77	52.25	52.38	52.60	6,477,668.00
27.03.2024	53.77	52.86	53.00	53.77	9,105,926.00
28.03.2024	54.20	53.62	53.62	54.10	6,315,227.00
01.04.2024	54.05	53.40	54.01	53.46	4,810,825.00
02.04.2024	53.07	52.66	52.97	52.87	5,103,273.00
03.04.2024	52.97	52.54	52.84	52.77	4,677,679.00
04.04.2024	53.45	52.45	52.91	52.62	3,911,729.00
05.04.2024	53.16	51.97	52.19	53.01	4,715,005.00
08.04.2024	53.67	52.94	53.05	53.64	4,002,742.00
09.04.2024	54.39	53.70	53.76	54.38	3,397,877.00
10.04.2024	53.36	51.70	53.01	52.14	7,564,249.00
11.04.2024	52.76	52.10	52.46	52.24	5,719,501.00
12.04.2024	52.29	51.85	52.19	52.02	6,400,865.00
15.04.2024	52.35	51.35	52.30	51.65	6,242,778.00
16.04.2024	51.57	50.78	51.52	50.80	7,109,095.00
17.04.2024	51.54	50.65	50.81	51.28	5,113,718.00
18.04.2024	52.05	51.13	51.43	52.03	4,956,649.00
19.04.2024	53.16	52.18	52.19	53.04	6,604,334.00
22.04.2024	53.38	52.55	53.00	53.33	4,176,036.00
23.04.2024	53.58	53.11	53.23	53.38	6,635,394.00
24.04.2024	53.74	52.86	53.17	53.67	5,333,750.00
25.04.2024	53.91	52.88	53.03	53.80	4,874,532.00
26.04.2024	54.20	53.51	53.89	53.71	6,855,833.00
29.04.2024	54.54	53.93	54.00	54.31	6,555,442.00
30.04.2024	54.13	53.51	53.98	53.54	8,561,552.00
01.05.2024	54.54	53.34	53.37	53.92	5,864,282.00
02.05.2024	54.94	54.02	54.43	54.91	5,847,361.00
03.05.2024	55.75	54.86	55.40	55.26	7,911,738.00
06.05.2024	55.67	55.15	55.48	55.45	6,834,852.00
07.05.2024	55.59	54.85	55.32	55.02	6,353,825.00
08.05.2024	54.99	54.53	54.78	54.79	6,567,586.00
09.05.2024	55.06	54.28	55.00	54.63	6,106,902.00
10.05.2024	55.14	54.61	54.74	55.01	3,857,380.00
13.05.2024	55.49	54.83	55.45	54.96	3,923,754.00
14.05.2024	55.40	54.67	55.15	54.87	4,896,054.00
15.05.2024	55.52	54.98	55.29	55.11	6,014,325.00
16.05.2024	55.42	54.92	55.05	55.19	4,195,717.00
17.05.2024	55.29	54.88	55.29	55.13	4,268,092.00
20.05.2024	55.50	54.88	55.14	54.98	3,906,921.00
21.05.2024	55.49	54.96	54.98	55.08	3,458,151.00
22.05.2024	55.00	53.66	54.81	53.72	5,729,551.00
23.05.2024	53.73	52.28	53.72	52.31	5,486,040.00
28.05.2024	53.07	51.53	52.60	51.57	6,538,571.00
29.05.2024	51.33	50.96	51.33	51.17	5,628,070.00
30.05.2024	52.10	51.54	51.54	51.75	5,927,998.00
31.05.2024	53.15	51.72	51.85	53.06	9,263,606.00
03.06.2024	53.33	52.67	53.17	53.31	4,341,423.00
04.06.2024	54.65	53.20	53.20	54.43	5,076,277.00
05.06.2024	54.51	53.78	54.34	54.03	4,057,580.00
06.06.2024	54.37	53.56	53.80	54.26	3,301,837.00
07.06.2024	53.98	53.13	53.35	53.32	3,956,516.00
10.06.2024	53.21	52.38	53.08	52.71	4,304,742.00
11.06.2024	52.84	52.13	52.50	52.24	5,107,365.00
12.06.2024	53.45	52.62	53.28	52.69	4,331,007.00
13.06.2024	53.50	52.65	52.74	53.22	4,064,089.00
14.06.2024	53.46	53.01	53.07	53.37	3,368,134.00
17.06.2024	53.45	52.81	53.10	53.07	3,602,875.00
18.06.2024	53.60	52.92	53.28	53.10	3,593,480.00
20.06.2024	53.22	52.68	52.91	53.01	4,450,735.00
21.06.2024	53.22	52.78	53.01	53.15	16,211,710.00
24.06.2024	54.15	53.02	53.15	53.64	4,175,473.00
25.06.2024	53.73	52.74	53.60	52.92	5,550,792.00
26.06.2024	52.91	52.43	52.66	52.68	4,324,020.00
27.06.2024	52.69	51.87	52.68	52.43	6,191,798.00
28.06.2024	52.86	52.13	52.71	52.82	8,367,476.00
01.07.2024	52.62	51.81	52.36	52.36	4,411,219.00
02.07.2024	52.68	52.29	52.35	52.43	4,570,302.00
03.07.2024	52.83	52.32	52.57	52.45	2,125,531.00
05.07.2024	53.15	52.38	52.69	53.09	3,372,343.00
08.07.2024	53.23	52.73	53.04	53.16	5,331,791.00
09.07.2024	53.15	52.61	53.10	52.76	3,598,757.00
10.07.2024	53.63	52.82	52.96	53.58	3,267,339.00
11.07.2024	55.44	54.08	54.13	55.00	5,860,769.00
12.07.2024	56.02	55.27	55.31	55.74	5,213,497.00
15.07.2024	56.18	55.63	55.93	55.98	4,585,942.00
16.07.2024	56.42	55.85	56.13	56.37	4,981,828.00
17.07.2024	57.74	56.40	56.40	57.63	5,251,747.00
18.07.2024	58.57	57.26	57.34	57.73	4,511,377.00
19.07.2024	57.78	57.19	57.67	57.58	3,637,280.00
22.07.2024	-99.99	-99.99	57.41	57.18	0.00
23.07.2024	57.82	57.13	57.26	57.49	3,267,066.00
24.07.2024	57.94	57.14	57.49	57.26	4,851,890.00
25.07.2024	58.18	57.12	57.46	57.36	4,722,091.00
26.07.2024	58.28	57.41	57.62	58.07	3,124,993.00
29.07.2024	58.33	57.67	58.18	58.21	2,695,489.00
30.07.2024	58.53	58.11	58.26	58.37	4,057,466.00
31.07.2024	58.29	57.35	58.26	57.43	7,588,298.00
01.08.2024	58.06	57.49	57.64	58.01	5,697,357.00
02.08.2024	59.44	57.65	57.65	59.32	8,208,476.00
05.08.2024	59.96	56.88	56.88	59.18	12,101,760.00
06.08.2024	61.35	58.56	58.88	60.44	8,954,807.00
07.08.2024	61.60	60.27	60.45	60.28	7,716,099.00
08.08.2024	60.41	59.56	60.34	60.22	6,666,626.00
09.08.2024	60.67	59.92	60.50	60.57	3,343,617.00
12.08.2024	60.38	59.74	60.32	60.31	4,349,315.00
13.08.2024	60.98	60.10	60.83	60.31	4,225,521.00
14.08.2024	60.45	59.97	60.38	60.13	4,164,006.00
15.08.2024	59.94	59.41	59.88	59.71	5,517,814.00
16.08.2024	60.20	59.63	59.77	60.05	6,539,910.00
19.08.2024	60.90	60.03	60.04	60.86	2,661,185.00
20.08.2024	61.03	60.29	60.86	60.56	3,162,254.00
21.08.2024	60.96	60.19	60.59	60.93	3,301,368.00
22.08.2024	60.99	60.34	60.93	60.50	3,409,565.00
23.08.2024	61.29	60.62	60.71	61.09	4,237,971.00
26.08.2024	61.99	61.39	61.48	61.77	3,402,901.00
27.08.2024	62.27	61.49	61.61	62.15	3,489,391.00
28.08.2024	62.41	61.56	62.30	61.99	3,291,132.00
29.08.2024	62.08	60.98	61.97	61.40	3,677,111.00
30.08.2024	62.23	61.52	61.54	62.11	5,695,585.00
03.09.2024	62.61	61.52	61.63	62.28	4,810,264.00
04.09.2024	62.89	62.28	62.28	62.71	4,029,814.00
05.09.2024	63.39	62.13	63.20	62.33	4,740,061.00
06.09.2024	62.67	61.78	62.38	62.40	4,562,651.00
09.09.2024	62.97	62.05	62.11	62.86	4,476,662.00
10.09.2024	63.10	62.58	63.01	62.81	2,478,951.00
11.09.2024	62.70	61.90	62.35	62.61	2,948,514.00
12.09.2024	62.79	61.95	62.61	62.41	2,786,587.00
13.09.2024	62.90	62.08	62.82	62.71	3,503,498.00
16.09.2024	63.23	62.58	62.98	62.68	3,050,388.00
17.09.2024	63.13	62.48	62.76	62.49	3,635,483.00
18.09.2024	63.23	61.89	62.54	62.19	4,635,135.00
19.09.2024	62.10	60.42	61.95	60.70	7,215,528.00
20.09.2024	61.76	60.44	60.56	61.63	12,364,050.00
23.09.2024	62.49	61.85	62.00	62.32	4,116,154.00
24.09.2024	62.90	61.73	62.01	62.56	5,124,984.00
25.09.2024	62.88	62.30	62.71	62.64	5,122,438.00
26.09.2024	62.99	62.18	62.49	62.48	4,224,540.00
27.09.2024	63.27	62.54	62.81	62.73	4,284,695.00
30.09.2024	63.49	62.51	62.90	63.42	7,112,630.00
01.10.2024	63.60	62.76	63.33	63.00	5,289,787.00
02.10.2024	62.82	62.01	62.53	62.42	4,319,318.00
03.10.2024	62.51	61.79	62.30	62.40	3,608,356.00
04.10.2024	62.57	61.17	61.62	62.01	5,246,281.00
07.10.2024	61.87	61.46	61.87	61.67	4,009,410.00
08.10.2024	61.95	61.10	61.78	61.51	4,437,853.00
09.10.2024	61.92	61.31	61.47	61.81	2,867,169.00
10.10.2024	62.27	61.17	61.80	61.47	3,183,019.00
11.10.2024	62.02	61.50	61.73	61.75	2,911,100.00
14.10.2024	62.33	61.53	61.73	62.11	3,126,275.00
15.10.2024	63.74	62.36	62.49	63.36	3,836,856.00
16.10.2024	64.30	63.39	63.42	64.23	3,612,222.00
17.10.2024	64.10	63.43	63.84	63.96	3,447,817.00
18.10.2024	64.76	63.62	64.00	64.71	3,403,823.00
21.10.2024	64.88	63.75	64.54	63.79	3,291,081.00
22.10.2024	63.94	63.44	63.58	63.69	2,836,833.00
23.10.2024	64.42	63.60	63.60	64.24	4,230,872.00
24.10.2024	64.68	63.29	64.15	63.31	3,832,246.00
25.10.2024	63.29	61.21	63.21	61.31	5,980,919.00
28.10.2024	62.11	61.18	61.81	61.29	4,596,291.00
29.10.2024	61.34	60.40	61.11	60.41	5,168,331.00
30.10.2024	61.00	60.30	60.52	60.48	4,558,586.00
31.10.2024	60.40	59.32	60.25	59.37	9,156,520.00
04.11.2024	60.05	58.91	58.99	59.29	4,685,836.00
05.11.2024	59.01	57.92	59.00	58.82	5,504,719.00
06.11.2024	58.24	56.00	58.24	57.00	11,339,830.00
07.11.2024	57.33	56.26	57.27	56.38	7,212,191.00
11.11.2024	58.65	57.48	57.52	57.65	5,036,540.00
12.11.2024	57.65	56.98	57.40	57.02	3,661,686.00
13.11.2024	57.59	56.62	57.44	56.90	3,750,208.00
14.11.2024	56.84	55.88	56.84	56.07	5,067,682.00
15.11.2024	56.62	55.95	56.08	56.54	7,886,018.00
18.11.2024	56.89	55.97	56.14	56.77	4,203,847.00
19.11.2024	57.17	56.32	56.72	57.18	3,358,422.00
20.11.2024	57.27	56.63	56.92	56.88	4,083,344.00
21.11.2024	57.51	56.56	56.72	57.39	2,946,295.00
22.11.2024	57.88	57.30	57.65	57.42	3,116,590.00

צרו איתנו קשר *5988