גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נסי סנטרס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נסי סנטרס

Regency Centers

מניה REG ניו-יורק USD

שער

74.24

שינוי

-0.30%

שינוי ב USD

-0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.61	74.61	74.61	74.61	0.00
16:50	74.775	74.775	74.775	74.775	6,566.00
17:00	74.69	74.69	74.69	74.69	7,198.00
17:10	74.65	74.65	74.65	74.65	8,204.00
17:20	74.76	74.76	74.76	74.76	23,502.00
17:30	74.61	74.61	74.61	74.61	7,885.00
17:40	74.54	74.54	74.54	74.54	8,593.00
17:50	74.59	74.59	74.59	74.59	10,076.00
18:00	74.54	74.54	74.54	74.54	5,331.00
18:10	74.48	74.48	74.48	74.48	7,527.00
18:20	74.42	74.42	74.42	74.42	5,019.00
18:30	74.44	74.44	74.44	74.44	8,114.00
18:40	74.515	74.515	74.515	74.515	8,748.00
18:50	74.48	74.48	74.48	74.48	5,529.00
19:00	74.5	74.5	74.5	74.5	6,650.00
19:10	74.6	74.6	74.6	74.6	8,260.00
19:20	74.61	74.61	74.61	74.61	7,581.00
19:30	74.61	74.61	74.61	74.61	21,235.00
19:40	74.535	74.535	74.535	74.535	11,382.00
19:50	74.49	74.49	74.49	74.49	8,301.00
20:00	74.5	74.5	74.5	74.5	4,911.00
20:10	74.52	74.52	74.52	74.52	5,493.00
20:20	74.52	74.52	74.52	74.52	7,053.00
20:30	74.48	74.48	74.48	74.48	6,130.00
20:40	74.4	74.4	74.4	74.4	6,694.00
20:50	74.36	74.36	74.36	74.36	8,570.00
21:00	74.41	74.41	74.41	74.41	15,570.00
21:10	74.46	74.46	74.46	74.46	7,582.00
21:20	74.36	74.36	74.36	74.36	10,909.00
21:30	74.36	74.36	74.36	74.36	8,082.00
21:40	74.37	74.37	74.37	74.37	6,588.00
21:50	74.33	74.33	74.33	74.33	7,383.00
22:00	74.33	74.33	74.33	74.33	8,621.00
22:10	74.27	74.27	74.27	74.27	8,919.00
22:20	74.23	74.23	74.23	74.23	11,388.00
22:30	74.23	74.23	74.23	74.23	16,007.00
22:40	74.26	74.26	74.26	74.26	18,299.00
22:50	74.18	74.18	74.18	74.18	33,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	73.45	73.125	73.235	73.26	166,794.00
18.11.2024 17:30	73.57	73.19	73.205	73.55	161,775.00
18.11.2024 18:00	73.7	73.54	73.6	73.62	272,255.00
18.11.2024 18:30	73.71	73.5849	73.5849	73.64	270,965.00
18.11.2024 19:00	73.745	73.58	73.63	73.745	291,384.00
18.11.2024 19:30	73.75	73.655	73.74	73.74	395,271.00
18.11.2024 20:00	73.81	73.62	73.74	73.62	453,744.00
18.11.2024 20:30	73.7	73.52	73.6	73.55	618,176.00
18.11.2024 21:00	73.55	73.46	73.55	73.52	317,211.00
18.11.2024 21:30	73.62	73.48	73.52	73.61	408,067.00
18.11.2024 22:00	73.716	73.5	73.6	73.58	864,965.00
18.11.2024 22:30	73.75	73.54	73.61	73.7	1,326,405.00
19.11.2024 16:30	73.485	73.145	73.32	73.36	81,111.00
19.11.2024 17:00	73.52	73.3	73.3	73.52	145,128.00
19.11.2024 17:30	73.68	73.52	73.59	73.6	255,390.00
19.11.2024 18:00	73.7	73.61	73.61	73.68	186,511.00
19.11.2024 18:30	73.71	73.625	73.64	73.69	455,961.00
19.11.2024 19:00	73.695	73.57	73.685	73.655	446,232.00
19.11.2024 19:30	73.7	73.51	73.665	73.545	571,386.00
19.11.2024 20:00	73.61	73.49	73.55	73.545	479,157.00
19.11.2024 20:30	73.72	73.535	73.56	73.72	818,329.00
19.11.2024 21:00	73.97	73.67	73.72	73.87	1,013,916.00
19.11.2024 21:30	73.885	73.72	73.88	73.785	1,105,499.00
19.11.2024 22:00	74.11	73.785	73.8	74.11	1,416,384.00
19.11.2024 22:30	74.32	73.98	74.095	74.24	1,882,606.00
20.11.2024 16:30	74	73.535	74	73.965	53,794.00
20.11.2024 17:00	74.21	73.91	74.02	74.21	92,138.00
20.11.2024 17:30	74.52	74.29	74.29	74.365	98,877.00
20.11.2024 18:00	74.41	74.26	74.32	74.38	137,675.00
20.11.2024 18:30	74.47	74.32	74.33	74.35	155,590.00
20.11.2024 19:00	74.43	74.26	74.33	74.375	211,871.00
20.11.2024 19:30	74.58	74.39	74.39	74.545	242,941.00
20.11.2024 20:00	74.505	74.38	74.505	74.425	214,809.00
20.11.2024 20:30	74.42	74.275	74.42	74.28	159,217.00
20.11.2024 21:00	74.41	74.22	74.29	74.41	323,340.00
20.11.2024 21:30	74.45	74.3115	74.415	74.35	379,224.00
20.11.2024 22:00	74.46	74.32	74.32	74.45	601,757.00
20.11.2024 22:30	74.705	74.46	74.46	74.525	833,208.00
21.11.2024 16:30	74.7	74.46	74.7	74.57	50,092.00
21.11.2024 17:00	74.68	74.43	74.63	74.585	165,224.00
21.11.2024 17:30	74.75	74.57	74.57	74.67	233,491.00
21.11.2024 18:00	74.83	74.65	74.76	74.65	384,538.00
21.11.2024 18:30	74.73	74.56	74.66	74.61	615,542.00
21.11.2024 19:00	74.69	74.52	74.6	74.69	556,237.00
21.11.2024 19:30	74.72	74.62	74.7	74.685	573,244.00
21.11.2024 20:00	74.67	74.575	74.67	74.61	721,323.00
21.11.2024 20:30	74.64	74.5	74.625	74.56	710,524.00
21.11.2024 21:00	74.79	74.54	74.54	74.74	933,188.00
21.11.2024 21:30	74.78	74.57	74.75	74.63	1,014,006.00
21.11.2024 22:00	74.63	74.51	74.6	74.59	1,102,290.00
21.11.2024 22:30	74.63	74.46	74.6	74.5	1,516,273.00
22.11.2024 16:30	74.81	74.59	74.76	74.61	82,916.00
22.11.2024 17:00	74.76	74.54	74.61	74.56	111,013.00
22.11.2024 17:30	74.62	74.5	74.56	74.53	184,468.00
22.11.2024 18:00	74.5	74.39	74.5	74.48	287,325.00
22.11.2024 18:30	74.56	74.47	74.48	74.56	336,204.00
22.11.2024 19:00	74.67	74.54	74.55	74.61	406,149.00
22.11.2024 19:30	74.61	74.475	74.6	74.54	544,514.00
22.11.2024 20:00	74.54	74.46	74.54	74.46	461,262.00
22.11.2024 20:30	74.49	74.32	74.455	74.49	769,977.00
22.11.2024 21:00	74.5	74.35	74.46	74.37	903,012.00
22.11.2024 21:30	74.39	74.26	74.34	74.34	678,361.00
22.11.2024 22:00	74.315	74.19	74.315	74.205	1,117,061.00
22.11.2024 22:30	74.3	74.13	74.22	74.275	1,215,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	61.47	61.00	61.10	61.32	257,099.00
27.11.2023	62.15	60.90	61.34	61.76	538,918.00
28.11.2023	61.93	61.28	61.59	61.85	665,624.00
29.11.2023	62.86	61.37	62.20	61.47	856,579.00
30.11.2023	62.85	61.62	62.05	62.78	1,818,752.00
01.12.2023	64.29	62.49	62.75	63.96	998,320.00
04.12.2023	65.19	63.46	63.59	65.13	906,835.00
05.12.2023	64.96	64.18	64.96	64.55	1,160,345.00
06.12.2023	65.08	63.66	64.76	63.77	1,132,564.00
07.12.2023	64.29	63.34	63.90	63.47	1,277,838.00
08.12.2023	64.00	62.61	63.24	63.96	1,079,541.00
11.12.2023	64.36	63.68	63.96	64.33	749,899.00
12.12.2023	64.80	63.85	64.64	64.25	594,421.00
13.12.2023	66.97	63.60	63.97	66.67	1,146,585.00
14.12.2023	68.47	67.37	67.59	67.85	1,393,247.00
15.12.2023	67.82	66.43	67.58	66.91	2,129,291.00
18.12.2023	67.33	66.60	67.31	66.74	978,215.00
19.12.2023	67.16	66.20	66.95	66.38	1,515,765.00
20.12.2023	66.99	65.50	66.38	65.54	1,184,817.00
21.12.2023	66.84	65.86	66.84	66.56	774,846.00
22.12.2023	67.43	66.50	66.63	66.61	903,180.00
26.12.2023	67.32	66.56	66.56	67.21	525,705.00
27.12.2023	67.28	66.75	67.28	67.07	689,710.00
28.12.2023	67.65	66.89	67.00	67.65	583,899.00
29.12.2023	67.63	66.85	67.43	67.00	817,655.00
02.01.2024	67.76	66.54	66.86	67.73	701,949.00
03.01.2024	67.36	65.56	67.36	65.77	901,710.00
04.01.2024	65.99	65.21	65.46	65.58	1,532,764.00
05.01.2024	65.73	64.57	65.35	65.00	1,718,757.00
08.01.2024	65.24	64.56	65.24	65.00	1,772,920.00
09.01.2024	64.73	63.97	64.29	64.53	1,833,466.00
10.01.2024	64.85	64.33	64.39	64.46	1,764,973.00
11.01.2024	64.43	63.74	64.10	64.13	649,375.00
12.01.2024	65.07	63.81	64.88	64.07	1,531,555.00
16.01.2024	63.97	63.06	63.66	63.33	1,459,010.00
17.01.2024	63.58	62.13	62.75	62.47	1,146,707.00
18.01.2024	62.58	61.62	62.39	62.30	1,371,542.00
19.01.2024	62.95	61.78	62.63	62.71	1,282,620.00
22.01.2024	63.81	62.79	63.06	62.97	980,346.00
23.01.2024	63.38	62.66	63.30	63.03	1,336,315.00
24.01.2024	63.85	62.09	63.63	62.21	1,299,182.00
25.01.2024	63.99	62.77	63.56	63.98	1,361,726.00
26.01.2024	64.29	63.53	64.25	63.60	1,037,422.00
29.01.2024	63.57	62.88	63.40	63.50	815,371.00
30.01.2024	63.63	63.00	63.53	63.17	1,039,268.00
31.01.2024	63.76	62.47	63.36	62.67	1,242,205.00
01.02.2024	63.67	62.10	62.67	63.65	1,057,588.00
02.02.2024	63.00	61.83	62.97	62.61	967,813.00
05.02.2024	61.92	61.11	61.83	61.23	1,179,293.00
06.02.2024	62.69	61.02	61.21	62.21	1,060,940.00
07.02.2024	62.42	61.80	62.25	61.94	919,671.00
08.02.2024	62.51	61.61	61.71	62.14	1,360,811.00
09.02.2024	62.09	60.01	60.10	61.32	2,322,309.00
12.02.2024	61.78	60.34	61.42	60.70	1,839,654.00
13.02.2024	60.41	58.76	59.55	60.41	2,251,299.00
14.02.2024	60.93	59.68	60.46	60.19	1,231,776.00
15.02.2024	61.40	60.85	60.94	61.24	674,762.00
16.02.2024	61.18	60.26	60.72	60.79	784,446.00
20.02.2024	61.32	60.37	60.71	60.62	947,627.00
21.02.2024	61.42	60.58	60.98	61.22	819,230.00
22.02.2024	61.28	60.68	61.20	61.05	1,022,121.00
23.02.2024	61.11	60.72	60.91	60.73	660,329.00
26.02.2024	60.80	60.06	60.57	60.23	841,110.00
27.02.2024	61.10	60.35	60.50	60.53	1,139,121.00
28.02.2024	61.00	60.01	60.01	60.97	854,990.00
29.02.2024	62.30	61.10	61.18	61.91	2,874,556.00
01.03.2024	62.22	61.15	61.95	61.75	1,137,121.00
04.03.2024	62.93	61.54	61.84	62.90	1,140,789.00
05.03.2024	63.03	61.74	62.77	61.95	958,710.00
06.03.2024	62.22	61.15	62.08	61.38	1,183,112.00
07.03.2024	61.83	61.02	61.51	61.45	1,001,900.00
08.03.2024	62.21	61.28	62.21	61.87	1,109,966.00
11.03.2024	62.09	61.42	61.62	61.95	1,549,436.00
12.03.2024	61.18	60.50	61.00	60.68	1,611,830.00
13.03.2024	61.30	60.53	60.75	60.62	891,155.00
14.03.2024	60.34	58.81	60.31	59.26	1,083,712.00
15.03.2024	59.50	58.52	58.52	59.08	2,277,478.00
18.03.2024	59.67	59.12	59.26	59.38	739,261.00
19.03.2024	59.82	59.05	59.54	59.24	765,649.00
20.03.2024	60.42	58.74	58.84	60.26	1,198,712.00
21.03.2024	60.89	60.33	60.43	60.73	1,105,831.00
22.03.2024	60.86	59.23	60.86	59.34	954,953.00
25.03.2024	59.74	59.04	59.63	59.10	729,691.00
26.03.2024	59.29	58.89	59.29	58.91	897,035.00
27.03.2024	60.20	59.27	59.39	60.17	1,092,517.00
28.03.2024	60.80	60.26	60.43	60.56	1,415,270.00
01.04.2024	60.70	59.63	60.70	59.65	839,265.00
02.04.2024	59.76	58.96	59.51	59.67	1,314,226.00
03.04.2024	59.78	59.25	59.41	59.74	1,105,666.00
04.04.2024	60.38	58.84	60.04	59.10	789,470.00
05.04.2024	59.26	58.33	58.88	58.80	905,961.00
08.04.2024	59.57	58.58	59.09	59.19	1,216,552.00
09.04.2024	60.30	59.14	59.33	60.20	1,918,751.00
10.04.2024	59.22	58.20	58.73	58.35	2,602,766.00
11.04.2024	58.77	57.68	58.60	58.19	1,014,737.00
12.04.2024	58.56	57.84	58.00	58.49	1,768,417.00
15.04.2024	58.83	57.50	58.79	57.92	1,408,791.00
16.04.2024	57.72	56.51	57.61	56.98	1,192,436.00
17.04.2024	57.56	56.92	57.05	57.29	929,777.00
18.04.2024	57.93	56.94	57.21	57.76	867,380.00
19.04.2024	58.59	57.79	58.06	58.37	1,388,880.00
22.04.2024	59.38	58.19	58.55	59.21	958,032.00
23.04.2024	60.21	59.18	59.18	60.09	700,145.00
24.04.2024	60.13	59.57	60.10	59.61	1,137,698.00
25.04.2024	59.47	58.74	59.30	59.06	1,643,179.00
26.04.2024	59.38	58.25	59.06	58.28	1,141,671.00
29.04.2024	59.14	58.39	58.43	59.01	1,799,136.00
30.04.2024	59.80	58.49	58.56	59.22	1,132,181.00
01.05.2024	60.06	58.50	59.21	59.11	1,078,242.00
02.05.2024	60.17	59.19	59.22	60.02	1,350,935.00
03.05.2024	61.07	58.08	60.67	59.00	2,088,367.00
06.05.2024	59.41	58.30	59.34	58.93	783,694.00
07.05.2024	60.03	59.20	59.40	59.44	1,056,012.00
08.05.2024	59.97	58.50	59.23	58.67	1,006,655.00
09.05.2024	59.34	58.58	58.99	59.32	579,677.00
10.05.2024	59.65	59.31	59.35	59.57	698,549.00
13.05.2024	59.96	59.52	59.90	59.80	1,009,274.00
14.05.2024	60.26	59.33	60.25	59.75	998,003.00
15.05.2024	60.62	60.04	60.53	60.55	869,607.00
16.05.2024	60.78	60.02	60.78	60.14	830,452.00
17.05.2024	61.29	60.09	60.54	60.89	1,138,887.00
20.05.2024	60.89	59.83	60.89	59.95	537,354.00
21.05.2024	60.19	59.72	59.85	60.17	462,471.00
22.05.2024	60.75	60.01	60.09	60.32	782,098.00
23.05.2024	60.27	59.24	60.01	59.27	896,678.00
24.05.2024	59.70	59.07	59.66	59.29	904,584.00
28.05.2024	60.05	58.85	59.68	58.91	792,968.00
29.05.2024	58.73	58.19	58.30	58.68	944,561.00
30.05.2024	60.17	59.22	59.41	60.08	932,036.00
31.05.2024	61.49	60.13	60.48	61.44	1,389,266.00
03.06.2024	62.14	61.46	61.47	61.94	954,403.00
04.06.2024	62.13	61.51	61.78	61.54	755,186.00
05.06.2024	61.63	60.94	61.49	61.26	639,083.00
06.06.2024	61.76	60.86	60.86	61.48	671,015.00
07.06.2024	61.40	60.76	60.84	61.24	936,532.00
10.06.2024	61.31	60.00	60.87	60.76	958,460.00
11.06.2024	61.17	60.15	60.35	60.60	1,293,147.00
12.06.2024	61.86	60.46	61.14	60.61	1,136,761.00
13.06.2024	62.03	60.33	60.53	61.62	1,351,085.00
14.06.2024	61.96	61.12	61.40	61.77	1,346,434.00
17.06.2024	61.61	61.00	61.34	61.43	842,418.00
18.06.2024	61.72	60.93	61.58	61.16	619,776.00
20.06.2024	61.80	60.81	61.16	61.67	948,217.00
21.06.2024	62.22	61.58	61.78	62.14	1,737,745.00
24.06.2024	62.79	62.01	62.15	62.26	1,986,056.00
25.06.2024	62.38	61.08	62.38	61.31	614,200.00
26.06.2024	61.56	60.64	60.90	61.41	1,061,207.00
27.06.2024	62.09	61.21	61.40	62.01	849,390.00
28.06.2024	62.57	61.60	62.26	62.20	1,593,623.00
01.07.2024	62.12	61.34	61.94	61.86	918,684.00
02.07.2024	62.26	61.71	62.18	62.00	1,220,997.00
03.07.2024	62.61	61.64	62.42	61.64	431,274.00
05.07.2024	62.08	61.39	61.76	61.95	649,654.00
08.07.2024	62.25	61.34	61.92	61.74	737,840.00
09.07.2024	62.24	61.63	62.12	62.08	960,692.00
10.07.2024	62.46	61.93	62.31	62.30	1,175,773.00
11.07.2024	63.70	62.92	63.00	63.22	1,304,970.00
12.07.2024	64.59	63.29	63.52	64.05	1,145,840.00
15.07.2024	64.52	63.81	64.05	64.19	656,557.00
16.07.2024	65.29	64.22	64.50	65.13	672,742.00
17.07.2024	66.45	65.13	65.13	66.36	655,127.00
18.07.2024	66.89	65.89	66.05	66.19	594,759.00
19.07.2024	66.36	65.79	66.36	66.10	533,180.00
22.07.2024	-99.99	-99.99	66.12	66.35	0.00
23.07.2024	66.98	66.35	66.89	66.42	976,760.00
24.07.2024	66.65	64.60	66.44	64.79	1,348,017.00
25.07.2024	65.69	63.96	65.27	64.16	1,233,687.00
26.07.2024	65.64	63.94	64.63	65.36	657,426.00
29.07.2024	66.46	65.15	65.38	66.24	854,132.00
30.07.2024	68.68	66.25	66.54	68.39	1,192,219.00
31.07.2024	68.46	67.22	67.86	67.34	1,429,901.00
01.08.2024	68.60	67.61	67.70	68.56	1,324,464.00
02.08.2024	71.30	68.92	70.00	70.29	1,963,508.00
05.08.2024	70.49	68.18	69.27	68.41	1,770,580.00
06.08.2024	70.63	68.00	68.06	69.79	1,116,873.00
07.08.2024	70.91	69.50	70.06	69.61	1,195,056.00
08.08.2024	70.31	69.08	69.08	69.89	897,534.00
09.08.2024	70.49	69.72	70.06	70.41	785,757.00
12.08.2024	70.07	69.32	70.07	69.76	640,347.00
13.08.2024	70.25	69.28	70.12	69.89	899,241.00
14.08.2024	70.64	69.75	69.83	70.26	663,692.00
15.08.2024	70.86	69.88	70.31	70.01	1,735,002.00
16.08.2024	70.21	69.50	69.86	69.77	697,498.00
19.08.2024	70.59	69.71	69.71	70.51	584,557.00
20.08.2024	70.97	70.06	70.74	70.44	550,663.00
21.08.2024	70.98	70.40	70.53	70.78	712,568.00
22.08.2024	71.04	70.52	70.85	70.74	768,520.00
23.08.2024	71.73	70.84	70.88	71.42	1,082,207.00
26.08.2024	71.97	71.06	71.87	71.25	717,854.00
27.08.2024	71.45	70.54	70.95	71.27	891,667.00
28.08.2024	71.77	71.27	71.38	71.66	791,018.00
29.08.2024	71.78	71.26	71.66	71.67	652,738.00
30.08.2024	72.89	71.81	71.98	72.69	1,492,923.00
03.09.2024	72.79	72.01	72.21	72.50	827,852.00
04.09.2024	73.72	72.52	72.90	72.90	916,935.00
05.09.2024	73.86	72.91	73.12	73.30	1,051,134.00
06.09.2024	73.68	72.38	73.25	72.62	836,424.00
09.09.2024	74.52	72.53	72.56	74.44	1,172,833.00
10.09.2024	75.19	74.38	74.70	75.18	1,096,930.00
11.09.2024	74.75	73.44	74.73	74.43	847,568.00
12.09.2024	75.26	73.53	74.02	74.36	1,154,361.00
13.09.2024	74.89	74.06	74.71	74.68	1,016,789.00
16.09.2024	75.23	74.28	74.58	74.77	819,304.00
17.09.2024	74.99	73.47	74.68	73.68	1,029,663.00
18.09.2024	74.30	72.95	73.49	73.36	1,290,066.00
19.09.2024	73.92	71.60	73.92	72.13	2,007,370.00
20.09.2024	72.40	71.40	71.83	71.59	2,242,544.00
23.09.2024	72.67	72.01	72.34	72.14	946,551.00
24.09.2024	72.96	71.73	71.80	72.53	825,932.00
25.09.2024	72.90	72.00	72.67	72.40	734,631.00
26.09.2024	72.21	70.82	72.03	70.92	808,478.00
27.09.2024	72.69	70.88	72.65	71.45	781,788.00
30.09.2024	72.30	70.97	71.25	72.23	946,856.00
01.10.2024	72.61	71.43	72.42	72.17	864,931.00
02.10.2024	71.83	70.70	71.53	71.05	780,249.00
03.10.2024	71.14	70.50	71.04	71.01	534,843.00
04.10.2024	71.11	70.06	70.78	70.85	523,649.00
07.10.2024	70.65	69.94	70.65	70.41	517,044.00
08.10.2024	71.23	69.98	70.74	70.16	660,176.00
09.10.2024	71.14	69.98	70.16	71.06	852,975.00
10.10.2024	70.99	69.47	70.67	69.77	749,581.00
11.10.2024	70.63	70.00	70.16	70.30	515,212.00
14.10.2024	70.93	69.80	70.04	70.71	576,900.00
15.10.2024	72.27	70.80	70.80	71.59	612,047.00
16.10.2024	72.59	71.77	71.90	72.25	808,992.00
17.10.2024	72.18	71.38	71.92	72.00	885,523.00
18.10.2024	72.62	71.75	72.00	72.57	759,638.00
21.10.2024	72.37	71.50	72.34	71.60	871,484.00
22.10.2024	72.38	71.28	71.52	71.87	560,847.00
23.10.2024	72.34	71.47	71.50	72.23	579,497.00
24.10.2024	72.61	71.80	72.03	72.00	617,490.00
25.10.2024	72.63	70.95	72.51	71.01	498,654.00
28.10.2024	72.13	71.36	71.37	71.75	740,088.00
29.10.2024	74.34	72.43	72.96	72.43	1,421,787.00
30.10.2024	73.18	72.12	72.41	72.70	2,472,144.00
31.10.2024	73.21	71.42	72.77	71.44	1,357,115.00
04.11.2024	72.50	71.73	72.01	72.28	1,107,876.00
05.11.2024	73.21	71.44	71.69	73.16	924,909.00
06.11.2024	74.03	71.69	73.71	72.82	1,321,327.00
07.11.2024	74.03	72.48	72.68	73.87	1,230,008.00
11.11.2024	74.66	73.73	74.27	74.00	1,379,662.00
12.11.2024	74.45	73.37	73.99	73.48	911,843.00
13.11.2024	74.24	73.75	73.98	73.86	1,018,039.00
14.11.2024	73.91	73.35	73.42	73.66	867,591.00
15.11.2024	74.13	73.52	73.88	73.66	3,835,304.00
18.11.2024	73.81	72.83	73.29	73.77	630,709.00
19.11.2024	74.35	73.13	73.32	74.25	1,007,189.00
20.11.2024	74.73	73.53	74.00	74.53	586,236.00
21.11.2024	74.84	74.41	74.70	74.46	758,920.00
22.11.2024	74.82	74.13	74.76	74.24	725,598.00

צרו איתנו קשר *5988