גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD

שער

55.78

שינוי

+1.40%

שינוי ב USD

0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.55	55.55	55.55	55.55	0.00
16:50	55.345	55.345	55.345	55.345	27,816.00
17:00	55.71	55.71	55.71	55.71	28,755.00
17:10	55.69	55.69	55.69	55.69	22,781.00
17:20	55.56	55.56	55.56	55.56	18,500.00
17:30	55.48	55.48	55.48	55.48	17,040.00
17:40	55.405	55.405	55.405	55.405	25,867.00
17:50	55.378	55.378	55.378	55.378	19,943.00
18:00	55.395	55.395	55.395	55.395	15,523.00
18:10	55.48	55.48	55.48	55.48	15,324.00
18:20	55.55	55.55	55.55	55.55	26,642.00
18:30	55.46	55.46	55.46	55.46	13,686.00
18:40	55.4	55.4	55.4	55.4	21,391.00
18:50	55.48	55.48	55.48	55.48	18,466.00
19:00	55.57	55.57	55.57	55.57	18,524.00
19:10	55.55	55.55	55.55	55.55	17,797.00
19:20	55.7	55.7	55.7	55.7	49,122.00
19:30	55.685	55.685	55.685	55.685	37,047.00
19:40	55.825	55.825	55.825	55.825	16,451.00
19:50	55.73	55.73	55.73	55.73	26,377.00
20:00	55.85	55.85	55.85	55.85	22,683.00
20:10	55.81	55.81	55.81	55.81	20,868.00
20:20	55.83	55.83	55.83	55.83	21,762.00
20:30	55.87	55.87	55.87	55.87	21,312.00
20:40	55.8899	55.8899	55.8899	55.8899	23,298.00
20:50	55.88	55.88	55.88	55.88	26,158.00
21:00	55.875	55.875	55.875	55.875	25,078.00
21:10	55.935	55.935	55.935	55.935	29,161.00
21:20	55.98	55.98	55.98	55.98	27,259.00
21:30	56.01	56.01	56.01	56.01	16,561.00
21:40	56.02	56.02	56.02	56.02	22,777.00
21:50	55.99	55.99	55.99	55.99	42,916.00
22:00	56.02	56.02	56.02	56.02	36,344.00
22:10	55.875	55.875	55.875	55.875	44,649.00
22:20	55.825	55.825	55.825	55.825	24,983.00
22:30	55.88	55.88	55.88	55.88	28,677.00
22:40	55.96	55.96	55.96	55.96	51,312.00
22:50	55.995	55.995	55.995	55.995	53,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	54.48	53.91	54.2	53.99	411,274.00
11.04.2025 17:30	54.25	53.89	53.915	54.145	664,560.00
11.04.2025 18:00	54.43	54.095	54.31	54.37	1,165,268.00
11.04.2025 18:30	54.86	54.32	54.42	54.85	2,120,533.00
11.04.2025 19:00	55.12	54.8	54.9023	55.12	2,693,508.00
11.04.2025 19:30	55.47	55.1	55.11	55.39	4,189,018.00
11.04.2025 20:00	55.54	55.14	55.345	55.18	4,598,472.00
11.04.2025 20:30	55.85	55.21	55.345	55.76	5,698,960.00
11.04.2025 21:00	55.87	55.58	55.83	55.8	6,759,845.00
11.04.2025 21:30	55.87	55.42	55.84	55.42	8,302,568.00
11.04.2025 22:00	55.61	55.356	55.395	55.5	10,412,164.00
11.04.2025 22:30	55.6	55.3	55.485	55.31	8,797,073.00
14.04.2025 16:30	55.66	55.08	55.575	55.41	158,474.00
14.04.2025 17:00	55.66	55.31	55.45	55.6	499,624.00
14.04.2025 17:30	55.7999	55.535	55.585	55.78	778,296.00
14.04.2025 18:00	55.755	55.53	55.7225	55.54	1,042,967.00
14.04.2025 18:30	55.66	55.4	55.545	55.4901	1,218,438.00
14.04.2025 19:00	55.7	55.43	55.46	55.54	1,567,576.00
14.04.2025 19:30	55.64	55.4	55.55	55.48	1,768,767.00
14.04.2025 20:00	55.69	55.325	55.51	55.5355	2,088,464.00
14.04.2025 20:30	55.535	55.395	55.455	55.535	1,431,976.00
14.04.2025 21:00	55.625	55.48	55.55	55.615	2,080,742.00
14.04.2025 21:30	55.7231	55.61	55.61	55.66	2,247,856.00
14.04.2025 22:00	55.75	55.55	55.69	55.72	2,628,869.00
14.04.2025 22:30	55.835	55.645	55.75	55.7	3,327,272.00
15.04.2025 16:30	55.92	55.39	55.78	55.67	77,993.00
15.04.2025 17:00	55.81	55.49	55.69	55.615	280,566.00
15.04.2025 17:30	55.815	55.635	55.635	55.78	413,795.00
15.04.2025 18:00	55.82	55.5	55.82	55.5	473,777.00
15.04.2025 18:30	55.5727	55.38	55.52	55.465	548,465.00
15.04.2025 19:00	55.51	55.29	55.48	55.3837	746,213.00
15.04.2025 19:30	55.41	55.28	55.37	55.305	778,909.00
15.04.2025 20:00	55.34	55.1	55.2862	55.155	888,664.00
15.04.2025 20:30	55.265	55.1	55.195	55.17	1,075,670.00
15.04.2025 21:00	55.2	55.1	55.2	55.15	1,287,467.00
15.04.2025 21:30	55.32	55.15	55.15	55.3	1,375,824.00
15.04.2025 22:00	55.38	55.2	55.265	55.365	1,355,105.00
15.04.2025 22:30	55.44	55.255	55.34	55.39	2,122,401.00
16.04.2025 16:30	55.63	55.195	55.62	55.28	55,765.00
16.04.2025 17:00	55.515	55.22	55.3	55.47	258,713.00
16.04.2025 17:30	55.61	55.485	55.5	55.61	420,742.00
16.04.2025 18:00	55.73	55.55	55.62	55.68	513,196.00
16.04.2025 18:30	55.67	55.495	55.66	55.495	664,517.00
16.04.2025 19:00	55.575	55.42	55.5	55.56	909,097.00
16.04.2025 19:30	55.57	55.47	55.555	55.51	1,083,040.00
16.04.2025 20:00	55.505	55.38	55.48	55.47	1,372,216.00
16.04.2025 20:30	55.39	54.86	55.39	54.87	1,714,566.00
16.04.2025 21:00	54.99	54.835	54.94	54.98	1,512,031.00
16.04.2025 21:30	55.005	54.87	54.96	54.87	1,702,903.00
16.04.2025 22:00	54.95	54.75	54.85	54.765	2,773,349.00
16.04.2025 22:30	55.09	54.75	54.81	55.01	3,276,484.00
17.04.2025 16:30	55.7182	55.175	55.44	55.645	360,202.00
17.04.2025 17:00	55.73	55.35	55.68	55.36	422,467.00
17.04.2025 17:30	55.455	55.29	55.4	55.455	568,785.00
17.04.2025 18:00	55.63	55.415	55.44	55.462	768,874.00
17.04.2025 18:30	55.615	55.4	55.425	55.58	1,143,726.00
17.04.2025 19:00	55.75	55.55	55.62	55.75	1,511,608.00
17.04.2025 19:30	55.88	55.7	55.72	55.88	1,691,137.00
17.04.2025 20:00	55.89	55.79	55.88	55.83	2,138,833.00
17.04.2025 20:30	55.92	55.79	55.805	55.86	2,232,253.00
17.04.2025 21:00	56.05	55.865	55.87	55.96	2,042,347.00
17.04.2025 21:30	56.08	55.93	55.97	55.995	2,334,294.00
17.04.2025 22:00	55.96	55.81	55.96	55.935	3,258,481.00
17.04.2025 22:30	56.005	55.785	55.92	55.805	3,849,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	42.73	42.19	42.58	42.51	2,080,576.00
22.04.2024	42.88	42.29	42.79	42.46	3,352,464.00
23.04.2024	42.76	42.25	42.60	42.65	2,111,555.00
24.04.2024	42.95	42.34	42.59	42.87	4,033,380.00
25.04.2024	44.75	43.18	43.60	44.27	2,448,298.00
26.04.2024	45.28	44.44	44.47	44.90	1,688,186.00
29.04.2024	45.13	44.58	45.00	44.77	1,174,350.00
30.04.2024	45.33	44.29	44.49	44.56	1,463,743.00
01.05.2024	45.00	44.29	44.55	44.68	2,229,113.00
02.05.2024	44.96	44.37	44.81	44.74	1,034,134.00
03.05.2024	46.23	44.85	45.05	46.12	1,797,210.00
06.05.2024	47.11	46.22	46.28	47.10	1,629,271.00
07.05.2024	47.62	46.97	47.33	47.20	1,487,085.00
08.05.2024	47.69	46.60	47.34	46.64	964,751.00
09.05.2024	47.18	46.40	46.58	47.01	2,000,728.00
10.05.2024	47.20	46.53	47.18	46.63	1,307,061.00
13.05.2024	46.75	46.33	46.68	46.41	860,890.00
14.05.2024	47.26	46.36	46.51	46.92	2,140,049.00
15.05.2024	47.40	46.94	47.04	47.17	1,411,650.00
16.05.2024	47.22	46.63	47.04	47.07	1,443,546.00
17.05.2024	47.19	46.09	46.97	46.13	1,110,197.00
20.05.2024	46.79	45.80	46.26	46.79	1,317,432.00
21.05.2024	46.92	46.31	46.80	46.50	1,107,289.00
22.05.2024	46.63	46.05	46.47	46.11	1,177,031.00
23.05.2024	46.13	45.24	46.11	45.38	1,093,703.00
24.05.2024	46.25	45.45	45.61	46.19	1,216,798.00
28.05.2024	46.65	45.70	46.24	46.16	1,367,671.00
29.05.2024	45.92	45.00	45.83	45.35	1,220,341.00
30.05.2024	45.99	45.30	45.54	45.86	2,774,058.00
31.05.2024	46.37	45.25	45.98	45.69	2,995,753.00
03.06.2024	46.23	45.49	45.67	46.04	1,440,458.00
04.06.2024	47.32	45.94	45.95	47.30	1,499,865.00
05.06.2024	47.67	47.06	47.43	47.45	1,112,791.00
06.06.2024	47.59	46.80	47.43	47.41	1,361,027.00
07.06.2024	47.41	46.57	47.20	46.57	1,131,690.00
10.06.2024	46.83	46.22	46.48	46.79	912,228.00
11.06.2024	47.34	46.60	46.71	47.33	1,063,969.00
12.06.2024	48.03	47.37	47.58	47.92	1,097,757.00
13.06.2024	48.01	47.25	47.92	47.86	775,881.00
14.06.2024	48.59	47.52	47.71	48.50	2,086,914.00
17.06.2024	49.56	48.13	48.41	49.25	1,374,624.00
18.06.2024	49.89	48.97	49.20	49.75	1,415,045.00
20.06.2024	50.09	49.09	49.58	49.35	1,884,373.00
21.06.2024	49.67	49.16	49.35	49.35	2,615,918.00
24.06.2024	50.08	49.32	49.35	49.92	1,959,413.00
25.06.2024	50.00	49.62	49.93	49.86	1,261,294.00
26.06.2024	49.79	49.35	49.66	49.44	892,255.00
27.06.2024	49.65	49.19	49.61	49.35	1,070,070.00
28.06.2024	49.50	48.66	49.45	48.79	3,590,879.00
01.07.2024	49.10	48.02	49.02	48.32	1,301,287.00
02.07.2024	49.19	48.18	48.36	49.15	1,148,603.00
03.07.2024	50.31	49.35	49.49	50.29	1,226,589.00
05.07.2024	50.45	49.63	50.29	50.40	1,474,313.00
08.07.2024	50.83	49.79	50.49	49.92	1,362,917.00
09.07.2024	50.00	49.66	49.92	49.74	1,064,872.00
10.07.2024	50.02	49.51	49.88	49.60	1,142,772.00
11.07.2024	49.67	49.35	49.67	49.37	1,288,682.00
12.07.2024	49.59	49.04	49.37	49.41	2,041,501.00
15.07.2024	49.43	48.27	49.36	48.32	1,506,166.00
16.07.2024	49.29	48.35	48.47	49.26	1,734,737.00
17.07.2024	49.67	49.04	49.18	49.34	1,294,841.00
18.07.2024	49.73	49.00	49.34	49.25	1,350,651.00
19.07.2024	49.68	49.15	49.15	49.44	1,004,725.00
22.07.2024	-99.99	-99.99	49.60	50.00	0.00
23.07.2024	50.87	49.86	50.71	49.95	1,281,886.00
24.07.2024	50.54	49.81	50.12	49.95	1,522,936.00
25.07.2024	49.40	46.64	49.39	46.73	3,335,562.00
26.07.2024	46.76	45.58	46.73	45.93	2,683,808.00
29.07.2024	47.75	46.06	46.13	47.58	1,984,485.00
30.07.2024	48.10	47.41	47.57	47.97	2,327,535.00
31.07.2024	48.89	47.85	48.33	47.91	2,318,128.00
01.08.2024	48.22	47.39	47.89	47.40	2,205,372.00
02.08.2024	48.28	46.95	47.23	48.01	1,614,562.00
05.08.2024	48.60	47.44	48.22	47.63	1,824,182.00
06.08.2024	48.55	47.57	47.73	47.85	1,443,955.00
07.08.2024	48.53	47.39	48.14	47.39	2,158,338.00
08.08.2024	47.67	46.87	47.35	47.61	986,840.00
09.08.2024	48.07	47.43	47.61	47.79	1,505,714.00
12.08.2024	48.27	47.59	47.70	47.78	886,586.00
13.08.2024	48.69	47.51	48.33	48.48	1,655,211.00
14.08.2024	48.64	48.35	48.37	48.46	1,080,281.00
15.08.2024	49.08	48.50	48.71	49.05	1,168,456.00
16.08.2024	49.15	48.13	49.12	48.18	1,741,331.00
19.08.2024	49.14	48.06	48.18	49.13	848,611.00
20.08.2024	49.59	48.75	49.08	49.50	1,534,973.00
21.08.2024	50.39	49.38	49.71	50.05	1,471,890.00
22.08.2024	50.42	50.01	50.14	50.25	985,711.00
23.08.2024	50.45	49.87	50.35	50.14	1,068,487.00
26.08.2024	50.50	49.66	50.22	49.70	1,158,430.00
27.08.2024	49.93	49.19	49.64	49.56	1,949,918.00
28.08.2024	50.42	49.51	49.70	50.25	1,250,239.00
29.08.2024	50.86	50.03	50.32	50.10	1,003,204.00
30.08.2024	50.40	49.70	50.10	50.18	1,340,019.00
03.09.2024	51.28	50.24	50.41	50.49	1,589,474.00
04.09.2024	50.94	50.35	50.55	50.73	885,868.00
05.09.2024	50.94	50.01	50.62	50.31	1,323,747.00
06.09.2024	50.75	49.46	50.40	49.59	1,136,924.00
09.09.2024	49.95	49.43	49.95	49.66	1,725,092.00
10.09.2024	51.15	49.71	49.71	51.13	1,301,301.00
11.09.2024	50.50	48.66	49.99	49.63	2,971,916.00
12.09.2024	50.23	49.02	49.61	50.15	1,617,094.00
13.09.2024	50.72	50.04	50.11	50.47	1,628,998.00
16.09.2024	51.05	50.59	50.72	50.91	814,164.00
17.09.2024	51.90	50.89	50.89	51.40	1,294,297.00
18.09.2024	51.96	50.20	51.40	50.25	1,240,944.00
19.09.2024	50.86	49.90	50.86	50.10	1,226,480.00
20.09.2024	50.43	49.51	49.77	50.15	3,254,321.00
23.09.2024	50.72	49.91	50.27	50.50	852,875.00
24.09.2024	50.79	50.28	50.48	50.73	1,014,534.00
25.09.2024	51.10	50.40	50.93	50.76	1,541,593.00
26.09.2024	51.00	49.97	50.77	50.05	948,657.00
27.09.2024	50.42	49.72	50.20	49.95	1,588,118.00
30.09.2024	50.72	49.90	50.02	50.58	1,033,124.00
01.10.2024	51.08	50.18	50.62	50.51	1,850,964.00
02.10.2024	50.45	49.90	50.30	50.37	775,059.00
03.10.2024	50.32	49.59	50.21	49.73	1,514,012.00
04.10.2024	50.00	49.21	49.65	49.82	1,031,158.00
07.10.2024	49.49	48.65	49.44	48.70	1,073,422.00
08.10.2024	49.57	49.14	49.30	49.30	1,335,950.00
09.10.2024	49.93	49.26	49.38	49.83	1,067,934.00
10.10.2024	49.91	49.21	49.76	49.25	979,068.00
11.10.2024	49.67	49.19	49.38	49.66	1,363,750.00
14.10.2024	50.30	49.78	49.86	50.16	752,568.00
15.10.2024	50.70	49.83	50.52	49.97	1,166,007.00
16.10.2024	50.24	49.11	49.92	49.15	1,648,305.00
17.10.2024	49.57	48.86	49.52	49.46	1,217,436.00
18.10.2024	50.19	49.33	49.65	50.14	1,143,834.00
21.10.2024	50.42	49.80	50.11	49.84	1,374,232.00
22.10.2024	49.78	48.83	49.62	49.53	809,524.00
23.10.2024	49.94	49.39	49.64	49.75	1,460,974.00
24.10.2024	48.14	45.95	47.60	46.48	3,475,355.00
25.10.2024	47.56	46.34	47.06	46.54	1,655,501.00
28.10.2024	47.29	46.54	46.86	47.26	2,341,162.00
29.10.2024	47.80	47.20	47.26	47.32	1,635,468.00
30.10.2024	47.38	46.73	47.10	46.81	1,491,697.00
31.10.2024	47.27	46.54	46.75	47.14	2,469,815.00
04.11.2024	47.90	47.21	47.30	47.86	1,299,330.00
05.11.2024	48.56	47.76	47.88	48.55	1,402,654.00
06.11.2024	49.47	47.65	49.19	48.62	2,280,317.00
07.11.2024	49.25	48.57	48.89	49.04	1,497,496.00
11.11.2024	51.11	50.37	50.44	50.88	1,100,717.00
12.11.2024	51.38	50.67	50.88	51.08	1,552,716.00
13.11.2024	52.16	51.10	51.27	51.29	1,933,675.00
14.11.2024	51.29	49.93	51.04	50.11	1,523,015.00
15.11.2024	50.22	49.55	50.22	49.91	2,460,992.00
18.11.2024	50.54	49.89	49.99	50.05	1,186,177.00
19.11.2024	49.92	49.46	49.82	49.51	1,195,920.00
20.11.2024	49.61	48.87	49.55	49.44	1,013,039.00
21.11.2024	49.66	48.68	49.28	49.63	1,358,834.00
22.11.2024	50.69	49.78	49.86	50.63	721,901.00
25.11.2024	51.52	50.88	50.96	51.23	1,847,156.00
26.11.2024	51.72	51.10	51.51	51.59	2,523,658.00
27.11.2024	52.06	51.13	51.75	51.16	2,313,193.00
29.11.2024	51.08	50.05	51.04	50.33	1,521,821.00
02.12.2024	50.33	49.42	50.27	49.86	1,993,344.00
03.12.2024	50.02	49.19	49.81	49.66	1,389,805.00
04.12.2024	49.85	49.31	49.46	49.66	1,003,049.00
05.12.2024	49.45	48.82	49.40	48.85	1,532,073.00
06.12.2024	49.77	49.15	49.22	49.42	1,289,337.00
09.12.2024	49.50	48.48	49.32	48.68	1,384,018.00
10.12.2024	49.40	48.38	48.69	49.13	1,222,377.00
11.12.2024	49.56	48.83	49.23	49.01	1,242,602.00
12.12.2024	49.46	48.61	49.35	48.77	1,137,207.00
13.12.2024	49.01	48.48	48.85	48.77	1,233,577.00
16.12.2024	49.69	48.49	48.95	48.55	2,311,537.00
17.12.2024	48.89	48.21	48.47	48.22	1,259,192.00
18.12.2024	48.46	47.15	48.10	47.18	1,519,933.00
19.12.2024	47.50	46.74	47.03	47.01	1,757,798.00
20.12.2024	47.38	46.73	46.74	46.92	4,840,914.00
23.12.2024	46.65	46.18	46.59	46.54	1,765,982.00
24.12.2024	46.67	46.42	46.47	46.60	691,240.00
26.12.2024	46.90	46.14	46.24	46.85	981,152.00
27.12.2024	46.91	46.37	46.57	46.68	1,355,571.00
30.12.2024	46.65	46.05	46.26	46.41	1,169,282.00
31.12.2024	46.55	46.19	46.42	46.35	1,209,875.00
06.01.2025	46.16	45.52	45.99	45.65	1,021,380.00
07.01.2025	46.13	45.34	45.77	45.75	2,195,725.00
08.01.2025	46.45	45.55	45.90	46.35	2,256,404.00
10.01.2025	46.51	46.00	46.00	46.09	1,176,562.00
13.01.2025	46.62	45.77	46.00	46.48	1,206,531.00
14.01.2025	46.98	46.24	46.37	46.85	1,547,452.00
15.01.2025	47.42	46.67	47.31	47.01	1,725,098.00
16.01.2025	48.33	46.96	47.00	48.30	2,097,826.00
17.01.2025	48.97	48.20	48.69	48.43	1,986,848.00
21.01.2025	49.07	48.48	48.56	48.64	1,563,693.00
22.01.2025	48.79	48.30	48.60	48.46	1,550,819.00
23.01.2025	48.64	48.22	48.52	48.62	1,132,200.00
24.01.2025	48.75	48.17	48.61	48.37	1,085,865.00
27.01.2025	49.72	48.38	48.38	49.50	1,530,049.00
28.01.2025	50.15	49.24	49.28	49.32	2,054,294.00
29.01.2025	49.94	48.70	49.19	48.75	1,480,846.00
30.01.2025	49.74	49.04	49.08	49.72	1,170,624.00
31.01.2025	49.79	49.20	49.49	49.50	1,771,740.00
03.02.2025	49.51	49.08	49.25	49.48	205,881.00
04.02.2025	49.73	49.07	49.55	49.08	1,159,576.00
05.02.2025	49.97	49.44	49.50	49.82	542,150.00
06.02.2025	50.26	49.47	49.51	50.26	1,387,147.00
07.02.2025	50.28	49.58	50.17	50.08	2,428,735.00
10.02.2025	50.26	49.51	50.26	49.97	1,306,899.00
11.02.2025	50.11	49.76	50.01	49.94	2,413,024.00
12.02.2025	50.28	49.16	49.31	50.10	2,894,376.00
13.02.2025	52.83	50.11	50.57	52.09	2,150,225.00
14.02.2025	52.15	50.58	52.11	50.73	2,818,893.00
18.02.2025	50.81	49.75	50.57	50.01	1,831,514.00
19.02.2025	50.83	49.85	49.99	50.76	1,393,547.00
20.02.2025	51.43	50.39	50.56	51.33	1,847,014.00
21.02.2025	51.50	50.66	51.26	51.29	1,742,046.00
24.02.2025	51.76	51.25	51.32	51.42	1,233,037.00
25.02.2025	51.68	51.19	51.40	51.38	1,563,652.00
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00

צרו איתנו קשר *5988