גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD

שער

181.14

שינוי

-0.36%

שינוי ב USD

-0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.58	183.58	183.58	183.58	0.00
16:50	183	183	183	183	33,611.00
17:00	182.21	182.21	182.21	182.21	13,625.00
17:10	182.23	182.23	182.23	182.23	25,395.00
17:20	182.31	182.31	182.31	182.31	11,459.00
17:30	182.265	182.265	182.265	182.265	7,417.00
17:40	182.495	182.495	182.495	182.495	10,638.00
17:50	182.68	182.68	182.68	182.68	7,098.00
18:00	182.41	182.41	182.41	182.41	7,875.00
18:10	182.355	182.355	182.355	182.355	9,268.00
18:20	182.34	182.34	182.34	182.34	9,104.00
18:30	182.235	182.235	182.235	182.235	10,327.00
18:40	181.92	181.92	181.92	181.92	19,420.00
18:50	181.89	181.89	181.89	181.89	8,363.00
19:00	181.79	181.79	181.79	181.79	11,395.00
19:10	182.01	182.01	182.01	182.01	18,835.00
19:20	182.15	182.15	182.15	182.15	8,065.00
19:30	182.06	182.06	182.06	182.06	14,972.00
19:40	181.745	181.745	181.745	181.745	10,796.00
19:50	181.8	181.8	181.8	181.8	14,175.00
20:00	181.875	181.875	181.875	181.875	10,155.00
20:10	181.87	181.87	181.87	181.87	8,548.00
20:20	181.905	181.905	181.905	181.905	8,480.00
20:30	181.725	181.725	181.725	181.725	8,719.00
20:40	181.65	181.65	181.65	181.65	17,768.00
20:50	181.64	181.64	181.64	181.64	14,543.00
21:00	181.8	181.8	181.8	181.8	13,243.00
21:10	181.95	181.95	181.95	181.95	22,817.00
21:20	181.84	181.84	181.84	181.84	17,170.00
21:30	181.8	181.8	181.8	181.8	10,565.00
21:40	181.82	181.82	181.82	181.82	7,823.00
21:50	181.59	181.59	181.59	181.59	12,367.00
22:00	181.74	181.74	181.74	181.74	24,869.00
22:10	181.4	181.4	181.4	181.4	26,727.00
22:20	181.2906	181.2906	181.2906	181.2906	23,896.00
22:30	181.2739	181.2739	181.2739	181.2739	18,524.00
22:40	181.325	181.325	181.325	181.325	27,951.00
22:50	180.925	180.925	180.925	180.925	36,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	181.26	180.325	180.465	180.58	820,882.00
18.11.2024 17:30	180.68	180.01	180.68	180.05	893,418.00
18.11.2024 18:00	180.55	179.908	180.17	180.425	1,471,336.00
18.11.2024 18:30	180.925	180.41	180.425	180.775	2,808,753.00
18.11.2024 19:00	181.05	180.42	180.77	181	2,898,890.00
18.11.2024 19:30	181.14	180.77	181.01	180.91	3,550,713.00
18.11.2024 20:00	180.86	180.32	180.86	180.45	3,075,455.00
18.11.2024 20:30	180.51	179.94	180.43	180.25	4,540,965.00
18.11.2024 21:00	180.255	179.97	180.22	180.05	2,313,367.00
18.11.2024 21:30	180.75	179.88	180.05	180.68	4,711,613.00
18.11.2024 22:00	180.75	180.18	180.72	180.37	4,982,466.00
18.11.2024 22:30	180.85	180.29	180.41	180.78	6,366,651.00
19.11.2024 16:30	180.51	179.1201	180.51	179.98	222,282.00
19.11.2024 17:00	180.4	179.82	180	179.905	591,933.00
19.11.2024 17:30	180.85	180.1	180.12	180.76	752,212.00
19.11.2024 18:00	181.38	180.875	180.875	181.18	550,836.00
19.11.2024 18:30	181.59	181.018	181.08	181.42	1,432,432.00
19.11.2024 19:00	181.525	181.22	181.52	181.375	1,852,127.00
19.11.2024 19:30	181.65	181.31	181.365	181.31	1,657,360.00
19.11.2024 20:00	181.22	180.88	181.22	180.88	1,925,657.00
19.11.2024 20:30	181.48	180.78	180.86	181.435	2,601,230.00
19.11.2024 21:00	181.69	181.28	181.36	181.505	2,798,910.00
19.11.2024 21:30	181.41	180.98	181.41	181.025	3,232,249.00
19.11.2024 22:00	181.2985	180.975	180.995	181.095	4,527,169.00
19.11.2024 22:30	181.405	181.0282	181.16	181.185	7,598,251.00
20.11.2024 16:30	180.68	179.43	180.45	180.09	240,705.00
20.11.2024 17:00	180.72	179.825	179.945	180.42	673,270.00
20.11.2024 17:30	181.045	180.14	180.54	180.265	757,298.00
20.11.2024 18:00	180.78	180.05	180.45	180.645	1,182,846.00
20.11.2024 18:30	180.72	180.33	180.62	180.66	1,404,099.00
20.11.2024 19:00	180.625	179.96	180.585	180.36	1,938,872.00
20.11.2024 19:30	180.87	180.28	180.28	180.515	1,669,678.00
20.11.2024 20:00	180.63	180.33	180.42	180.33	1,654,537.00
20.11.2024 20:30	180.64	180.02	180.4864	180.55	2,121,955.00
20.11.2024 21:00	180.71	180.39	180.495	180.66	4,314,228.00
20.11.2024 21:30	180.88	180.53	180.6827	180.53	3,774,446.00
20.11.2024 22:00	180.68	180.215	180.46	180.68	4,392,544.00
20.11.2024 22:30	181.26	180.71	180.71	180.86	4,578,847.00
21.11.2024 16:30	181.2087	180.41	180.41	180.8	186,613.00
21.11.2024 17:00	181.4	180.68	180.84	181.04	514,768.00
21.11.2024 17:30	181.9	181	181.04	181.9	732,169.00
21.11.2024 18:00	182.2275	181.651	181.71	181.651	1,168,591.00
21.11.2024 18:30	182.09	181.48	181.48	182.02	1,726,858.00
21.11.2024 19:00	182.18	181.74	181.98	182.175	1,420,186.00
21.11.2024 19:30	182.5	181.9798	182.08	182.43	1,907,890.00
21.11.2024 20:00	182.48	182.05	182.48	182.275	2,347,022.00
21.11.2024 20:30	182.426	182.13	182.29	182.25	2,447,539.00
21.11.2024 21:00	182.7592	182.265	182.3	182.62	2,351,670.00
21.11.2024 21:30	182.705	182.16	182.69	182.16	3,456,409.00
21.11.2024 22:00	182.295	181.93	182.2222	181.98	3,075,060.00
21.11.2024 22:30	182.06	181.7	181.975	181.78	5,034,167.00
22.11.2024 16:30	183.96	181.73	183.65	181.73	483,681.00
22.11.2024 17:00	182.4174	181.8554	182.13	181.97	886,301.00
22.11.2024 17:30	182.68	182	182	182.25	1,082,832.00
22.11.2024 18:00	182.44	182.07	182.43	182.07	1,664,718.00
22.11.2024 18:30	182.31	181.64	182.01	181.9	2,175,359.00
22.11.2024 19:00	182.3869	181.79	181.89	182.045	2,281,687.00
22.11.2024 19:30	182.01	181.4804	181.975	181.9922	2,751,502.00
22.11.2024 20:00	182.04	181.65	182.015	181.725	2,688,445.00
22.11.2024 20:30	181.915	181.6	181.75	181.915	3,381,821.00
22.11.2024 21:00	182.21	181.69	181.89	181.79	3,485,031.00
22.11.2024 21:30	181.9099	181.53	181.9099	181.75	4,322,589.00
22.11.2024 22:00	181.72	181.175	181.72	181.31	5,625,679.00
22.11.2024 22:30	181.38	180.79	181.28	181.03	4,930,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	121.50	119.96	121.20	120.84	767,578.00
27.11.2023	122.19	119.92	120.84	121.71	1,027,464.00
28.11.2023	122.39	120.50	121.50	122.10	1,149,625.00
29.11.2023	124.51	122.58	123.17	122.76	1,151,656.00
30.11.2023	125.09	122.52	122.52	124.89	2,296,911.00
01.12.2023	128.91	124.64	125.04	128.82	1,832,256.00
04.12.2023	130.93	127.60	128.12	130.85	1,896,656.00
05.12.2023	131.02	129.41	129.90	130.78	1,668,156.00
06.12.2023	132.98	131.21	131.40	131.73	1,721,699.00
07.12.2023	131.44	129.08	130.00	131.35	1,975,530.00
08.12.2023	132.91	130.35	130.81	132.88	1,390,616.00
11.12.2023	134.81	132.24	132.50	134.78	1,450,773.00
12.12.2023	135.12	134.18	134.41	134.49	1,329,135.00
13.12.2023	139.61	133.11	134.49	139.26	2,174,683.00
14.12.2023	146.59	140.52	140.71	146.58	2,871,690.00
15.12.2023	146.41	143.43	145.56	144.35	3,723,114.00
18.12.2023	145.26	143.26	145.26	143.62	1,408,518.00
19.12.2023	145.85	143.50	143.91	145.16	1,318,808.00
20.12.2023	146.91	144.03	145.16	144.11	1,211,210.00
21.12.2023	145.18	141.05	145.07	142.22	2,108,817.00
22.12.2023	143.35	141.98	142.40	142.30	1,191,330.00
26.12.2023	143.89	142.00	142.30	143.66	781,153.00
27.12.2023	144.39	143.08	143.86	143.67	1,185,124.00
28.12.2023	144.35	142.83	143.00	144.28	997,445.00
29.12.2023	144.11	142.38	143.69	142.64	1,109,978.00
02.01.2024	144.03	141.00	141.98	143.03	1,160,129.00
03.01.2024	142.00	139.36	141.58	140.09	1,238,130.00
04.01.2024	141.40	139.47	140.04	140.26	1,161,925.00
05.01.2024	141.95	138.76	139.55	140.65	1,167,234.00
08.01.2024	142.50	140.26	140.92	142.30	1,232,685.00
09.01.2024	142.38	140.25	141.01	142.15	897,732.00
10.01.2024	145.30	142.38	142.53	144.68	1,674,842.00
11.01.2024	145.25	142.73	143.78	144.19	938,197.00
12.01.2024	146.63	144.44	145.50	146.62	1,626,679.00
16.01.2024	146.52	144.63	145.63	145.53	1,929,372.00
17.01.2024	145.84	140.89	143.63	142.12	1,591,767.00
18.01.2024	142.97	139.90	142.46	141.83	1,205,085.00
19.01.2024	142.54	140.19	142.44	141.62	1,540,655.00
22.01.2024	143.95	141.86	142.83	142.02	1,604,495.00
23.01.2024	143.50	141.12	142.71	142.60	1,138,265.00
24.01.2024	144.12	140.85	144.09	141.49	1,352,519.00
25.01.2024	143.91	141.77	143.51	142.83	1,138,834.00
26.01.2024	143.28	141.73	143.20	141.96	1,010,337.00
29.01.2024	141.86	140.21	141.86	141.73	1,305,286.00
30.01.2024	141.52	139.22	141.29	139.24	2,225,757.00
31.01.2024	140.59	137.59	139.70	138.61	2,292,428.00
01.02.2024	139.42	136.74	138.32	139.40	2,138,601.00
02.02.2024	138.99	135.48	137.38	137.94	2,026,112.00
05.02.2024	138.02	135.15	136.36	136.79	2,320,278.00
06.02.2024	144.76	137.25	137.49	143.39	3,004,670.00
07.02.2024	144.69	142.45	144.00	143.44	1,756,102.00
08.02.2024	144.67	141.79	143.06	144.10	1,225,865.00
09.02.2024	147.37	144.05	145.27	146.93	2,092,955.00
12.02.2024	147.49	145.11	146.99	145.70	1,509,966.00
13.02.2024	143.55	140.30	142.49	143.52	1,566,143.00
14.02.2024	144.42	141.84	144.05	142.86	1,452,990.00
15.02.2024	148.55	144.16	144.16	148.00	1,348,290.00
16.02.2024	150.66	145.87	146.23	149.96	1,773,988.00
20.02.2024	150.25	147.94	149.10	148.90	1,210,611.00
21.02.2024	150.92	148.18	149.15	150.28	975,752.00
22.02.2024	153.11	150.01	150.97	151.51	1,491,573.00
23.02.2024	151.75	150.34	151.43	150.35	766,678.00
26.02.2024	151.62	149.50	150.39	149.53	1,096,519.00
27.02.2024	151.87	149.19	150.28	149.70	1,250,825.00
28.02.2024	151.12	148.32	148.99	149.86	1,471,425.00
29.02.2024	151.37	147.16	151.17	148.14	2,980,003.00
01.03.2024	150.70	146.33	147.94	150.44	1,214,585.00
04.03.2024	152.73	149.90	150.44	152.41	1,390,270.00
05.03.2024	153.50	149.49	151.78	149.86	1,682,259.00
06.03.2024	152.74	150.02	150.59	152.32	1,737,406.00
07.03.2024	151.33	147.91	150.99	149.70	1,739,957.00
08.03.2024	151.90	150.10	150.51	150.96	992,973.00
11.03.2024	151.67	148.07	150.61	149.80	1,237,526.00
12.03.2024	151.42	149.54	149.80	150.60	1,934,186.00
13.03.2024	153.21	149.91	150.56	151.49	1,161,753.00
14.03.2024	150.90	147.85	150.62	149.46	1,547,821.00
15.03.2024	151.15	148.29	148.29	150.77	2,984,214.00
18.03.2024	152.25	150.63	151.00	151.95	1,152,842.00
19.03.2024	154.21	152.25	152.50	154.10	1,536,198.00
20.03.2024	155.81	153.00	153.20	155.40	1,994,851.00
21.03.2024	157.82	154.83	156.20	155.66	1,451,573.00
22.03.2024	156.07	152.99	155.81	152.99	1,360,064.00
25.03.2024	153.45	150.96	152.64	151.06	1,084,385.00
26.03.2024	152.48	150.66	151.34	150.67	1,475,671.00
27.03.2024	154.36	151.72	152.20	154.33	1,329,935.00
28.03.2024	156.86	154.70	154.79	156.49	1,904,773.00
01.04.2024	156.25	153.01	156.08	153.48	888,632.00
02.04.2024	152.39	149.40	152.26	150.04	1,587,537.00
03.04.2024	150.89	149.40	150.08	149.75	1,160,683.00
04.04.2024	151.75	147.42	151.00	147.95	1,092,033.00
05.04.2024	150.57	147.67	148.02	150.15	862,405.00
08.04.2024	150.66	149.26	150.30	150.36	999,738.00
09.04.2024	151.08	147.86	150.51	150.19	1,007,952.00
10.04.2024	147.00	144.56	146.28	145.55	1,463,916.00
11.04.2024	148.20	144.65	146.48	146.86	1,333,576.00
12.04.2024	146.75	143.82	146.14	144.81	1,127,584.00
15.04.2024	146.24	141.36	146.24	142.39	1,237,107.00
16.04.2024	142.07	139.54	141.94	140.35	1,246,735.00
17.04.2024	142.19	140.13	140.96	140.94	997,546.00
18.04.2024	142.06	140.00	141.66	140.37	990,259.00
19.04.2024	141.49	139.83	141.34	140.44	1,115,780.00
22.04.2024	143.48	140.14	141.00	142.41	983,376.00
23.04.2024	144.47	142.51	142.51	143.78	768,227.00
24.04.2024	143.73	141.62	143.10	142.81	1,055,127.00
25.04.2024	143.71	140.59	141.24	142.73	1,393,986.00
26.04.2024	144.46	142.31	143.05	142.36	936,327.00
29.04.2024	144.84	142.70	143.84	144.83	1,110,922.00
30.04.2024	144.51	140.23	143.33	140.53	1,823,341.00
01.05.2024	142.82	139.25	140.34	140.18	1,300,261.00
02.05.2024	141.99	139.31	141.55	141.36	1,753,209.00
03.05.2024	144.47	141.88	143.00	142.93	1,233,785.00
06.05.2024	145.45	143.50	144.28	144.44	1,572,671.00
07.05.2024	151.48	144.74	146.76	147.95	2,679,281.00
08.05.2024	149.04	146.73	146.91	147.88	1,383,141.00
09.05.2024	150.28	147.91	148.54	149.13	1,261,575.00
10.05.2024	150.00	147.60	149.71	147.72	1,304,743.00
13.05.2024	148.72	146.00	148.15	146.97	1,183,909.00
14.05.2024	149.72	147.33	147.55	149.54	968,897.00
15.05.2024	152.24	149.95	151.99	150.25	888,831.00
16.05.2024	151.48	148.37	150.25	148.68	1,523,200.00
17.05.2024	149.65	148.10	149.65	148.79	1,258,422.00
20.05.2024	148.96	146.11	148.76	146.37	841,663.00
21.05.2024	148.14	145.97	146.20	147.97	921,193.00
22.05.2024	148.21	145.63	147.49	146.19	734,271.00
23.05.2024	146.48	144.56	146.28	144.66	1,079,314.00
28.05.2024	149.42	146.84	148.90	147.18	1,187,110.00
29.05.2024	147.37	145.58	146.06	147.10	1,130,884.00
30.05.2024	148.87	147.51	148.10	148.44	1,087,928.00
31.05.2024	151.49	148.79	149.43	151.31	2,372,785.00
03.06.2024	152.24	149.96	151.35	151.60	1,761,070.00
04.06.2024	153.01	151.12	151.12	152.47	1,196,044.00
05.06.2024	153.51	151.85	152.88	153.45	1,479,141.00
06.06.2024	154.60	152.80	152.81	153.78	1,684,472.00
07.06.2024	152.59	149.44	150.06	151.79	1,776,327.00
10.06.2024	152.75	150.52	151.20	152.04	1,956,095.00
11.06.2024	151.39	150.64	151.24	150.78	2,291,398.00
12.06.2024	154.88	152.83	154.15	153.16	1,815,079.00
13.06.2024	154.50	151.66	153.21	151.87	1,067,899.00
14.06.2024	151.84	148.29	150.75	148.83	1,299,169.00
17.06.2024	148.23	147.06	148.11	147.67	1,210,865.00
18.06.2024	148.56	146.64	147.80	146.92	1,142,656.00
20.06.2024	147.52	145.50	146.46	146.24	1,545,485.00
21.06.2024	146.57	144.90	146.45	146.16	2,538,091.00
24.06.2024	150.67	146.09	146.25	150.45	1,662,458.00
25.06.2024	150.56	147.01	150.32	147.87	1,259,823.00
26.06.2024	148.73	146.28	147.01	147.59	1,574,315.00
27.06.2024	149.98	147.26	147.88	149.81	1,439,203.00
28.06.2024	152.39	149.70	150.77	151.80	3,515,031.00
01.07.2024	151.40	145.88	150.58	146.52	1,434,698.00
02.07.2024	148.41	146.09	146.46	147.78	1,111,231.00
03.07.2024	149.25	147.40	148.53	148.26	619,456.00
05.07.2024	148.10	145.44	148.00	146.09	962,664.00
08.07.2024	147.93	146.33	146.77	146.87	784,212.00
09.07.2024	149.18	146.24	146.64	147.57	1,330,941.00
10.07.2024	148.53	146.50	148.09	148.44	718,802.00
11.07.2024	151.30	148.34	150.62	148.80	1,384,410.00
12.07.2024	150.77	148.29	149.90	149.48	1,137,685.00
15.07.2024	150.20	148.21	149.90	150.06	1,186,191.00
16.07.2024	151.55	149.73	150.83	151.51	1,584,190.00
17.07.2024	155.58	150.97	150.97	154.90	1,721,994.00
18.07.2024	158.19	152.76	154.46	153.11	1,152,285.00
19.07.2024	154.25	152.67	153.94	153.45	847,250.00
22.07.2024	-99.99	-99.99	153.71	156.51	0.00
23.07.2024	158.50	155.90	157.00	156.82	1,525,190.00
24.07.2024	157.00	149.67	156.96	149.89	1,864,940.00
25.07.2024	152.38	148.46	150.57	149.31	1,104,737.00
26.07.2024	153.25	149.79	150.29	152.45	1,032,408.00
29.07.2024	153.78	150.95	152.70	152.83	773,515.00
30.07.2024	155.73	152.81	153.34	154.81	964,389.00
31.07.2024	155.89	153.02	154.37	153.44	1,769,565.00
01.08.2024	156.61	151.52	155.01	153.44	1,244,937.00
02.08.2024	153.04	149.58	152.00	151.07	1,432,795.00
05.08.2024	151.80	145.74	148.62	148.05	2,048,882.00
06.08.2024	156.42	147.14	150.11	155.54	1,584,305.00
07.08.2024	156.89	152.63	156.89	152.92	1,465,515.00
08.08.2024	155.50	153.05	153.37	155.16	889,284.00
09.08.2024	159.73	154.70	155.35	158.67	1,349,786.00
12.08.2024	159.68	151.77	157.59	153.10	1,877,154.00
13.08.2024	156.12	152.81	154.33	155.92	1,133,334.00
14.08.2024	157.78	155.40	155.81	156.67	870,503.00
15.08.2024	161.30	157.50	158.00	157.86	1,683,903.00
16.08.2024	159.18	155.86	158.04	156.70	1,300,564.00
19.08.2024	159.93	156.95	157.34	159.89	952,181.00
20.08.2024	160.35	158.34	160.00	159.40	896,360.00
21.08.2024	161.16	158.99	159.61	161.14	881,424.00
22.08.2024	162.46	160.79	161.39	162.21	870,260.00
23.08.2024	166.96	162.43	162.65	166.50	1,325,679.00
26.08.2024	168.09	166.45	167.50	167.36	1,172,381.00
27.08.2024	169.18	166.00	166.31	168.05	1,404,130.00
28.08.2024	168.79	165.93	168.04	167.71	909,739.00
29.08.2024	168.33	164.91	168.00	165.50	1,295,850.00
30.08.2024	167.50	164.98	166.54	167.35	1,747,063.00
03.09.2024	165.79	162.95	164.05	163.92	1,866,208.00
04.09.2024	166.44	163.73	164.00	165.08	1,258,400.00
05.09.2024	166.90	163.87	166.64	164.18	1,012,774.00
06.09.2024	165.32	162.35	164.57	164.50	1,442,239.00
09.09.2024	162.40	159.47	162.09	161.93	1,406,476.00
10.09.2024	164.11	161.13	162.80	163.96	1,154,884.00
11.09.2024	164.16	160.07	162.40	163.38	1,373,916.00
12.09.2024	164.58	161.42	162.00	163.74	1,328,547.00
13.09.2024	165.85	162.61	164.75	164.02	2,440,794.00
16.09.2024	166.80	164.30	165.90	164.90	1,793,841.00
17.09.2024	166.31	163.92	164.92	164.35	1,288,066.00
18.09.2024	166.57	163.50	164.92	164.35	1,714,672.00
19.09.2024	167.42	164.34	166.57	167.06	1,599,304.00
20.09.2024	167.63	165.54	166.42	166.55	6,736,178.00
23.09.2024	168.30	166.00	166.00	168.15	2,183,086.00
24.09.2024	170.87	167.25	167.89	170.11	1,352,880.00
25.09.2024	170.68	168.10	170.23	169.10	1,224,677.00
26.09.2024	169.39	165.88	169.39	166.41	1,085,032.00
27.09.2024	168.73	166.41	167.43	167.71	1,360,731.00
30.09.2024	169.08	166.13	167.08	169.02	1,590,585.00
01.10.2024	169.76	166.32	169.00	169.55	1,327,050.00
02.10.2024	169.74	167.50	168.51	168.54	1,321,294.00
03.10.2024	168.46	166.65	168.20	168.35	1,126,681.00
04.10.2024	169.73	167.07	168.35	169.58	1,211,064.00
07.10.2024	168.69	166.70	168.49	167.50	1,069,145.00
08.10.2024	168.98	166.42	168.32	167.23	1,077,632.00
09.10.2024	169.47	166.15	166.81	169.23	805,171.00
10.10.2024	169.22	167.07	168.21	167.83	741,878.00
11.10.2024	171.51	168.85	168.94	170.78	1,135,107.00
14.10.2024	172.28	169.50	170.31	171.68	888,773.00
15.10.2024	176.70	172.00	172.00	174.63	1,373,957.00
16.10.2024	175.79	174.05	174.71	175.03	1,263,913.00
17.10.2024	175.10	172.88	174.43	174.35	1,070,680.00
18.10.2024	177.08	173.34	174.85	176.92	1,060,217.00
21.10.2024	176.79	173.65	176.28	174.21	1,031,588.00
22.10.2024	175.53	173.55	174.38	174.85	928,062.00
23.10.2024	175.30	172.49	173.54	173.82	908,905.00
24.10.2024	175.25	172.66	173.85	173.40	1,045,663.00
25.10.2024	174.05	169.94	173.75	170.52	954,540.00
28.10.2024	173.93	171.50	171.57	172.52	1,101,456.00
29.10.2024	172.78	171.00	172.02	171.98	856,723.00
30.10.2024	173.58	171.60	172.23	172.08	929,408.00
31.10.2024	171.67	169.03	170.44	169.12	1,794,864.00
04.11.2024	172.16	167.71	168.58	172.16	1,215,895.00
05.11.2024	174.39	170.93	171.00	174.39	883,498.00
06.11.2024	178.71	171.38	176.30	173.61	1,923,002.00
07.11.2024	176.96	173.80	174.10	175.75	1,268,178.00
11.11.2024	181.86	178.50	178.84	181.34	1,459,783.00
12.11.2024	182.84	178.16	181.19	178.22	1,449,888.00
13.11.2024	181.19	178.50	179.38	179.17	1,110,616.00
14.11.2024	180.79	177.88	179.21	178.31	1,167,904.00
15.11.2024	180.85	176.50	177.98	180.27	1,127,351.00
18.11.2024	181.27	179.25	179.25	180.85	1,122,797.00
19.11.2024	181.73	179.12	179.78	181.21	1,160,444.00
20.11.2024	181.32	179.36	180.45	180.91	1,139,265.00
21.11.2024	182.76	180.29	180.97	181.80	883,723.00
22.11.2024	183.96	180.65	183.07	181.14	1,441,127.00

צרו איתנו קשר *5988