גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD

שער

365.97

שינוי

+1.26%

שינוי ב USD

4.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	362.965	362.965	362.965	362.965	0.00
16:50	362.56	362.56	362.56	362.56	3,094.00
17:00	363.045	363.045	363.045	363.045	3,952.00
17:10	362.84	362.84	362.84	362.84	5,179.00
17:20	363.96	363.96	363.96	363.96	10,374.00
17:30	363.3	363.3	363.3	363.3	15,006.00
17:40	363.82	363.82	363.82	363.82	9,128.00
17:50	364.335	364.335	364.335	364.335	15,364.00
18:00	365.55	365.55	365.55	365.55	8,943.00
18:10	365.3	365.3	365.3	365.3	10,522.00
18:20	364.605	364.605	364.605	364.605	10,352.00
18:30	364.01	364.01	364.01	364.01	12,192.00
18:40	364.12	364.12	364.12	364.12	7,321.00
18:50	364.38	364.38	364.38	364.38	13,704.00
19:00	364.92	364.92	364.92	364.92	8,846.00
19:10	365.62	365.62	365.62	365.62	9,664.00
19:20	365.2275	365.2275	365.2275	365.2275	12,682.00
19:30	365.59	365.59	365.59	365.59	12,613.00
19:40	364.77	364.77	364.77	364.77	10,982.00
19:50	365.43	365.43	365.43	365.43	8,377.00
20:00	365.115	365.115	365.115	365.115	10,625.00
20:10	364.71	364.71	364.71	364.71	11,627.00
20:20	365.51	365.51	365.51	365.51	9,331.00
20:30	365.79	365.79	365.79	365.79	10,620.00
20:40	365.16	365.16	365.16	365.16	11,237.00
20:50	364.46	364.46	364.46	364.46	11,610.00
21:00	364.69	364.69	364.69	364.69	9,430.00
21:10	364.75	364.75	364.75	364.75	11,671.00
21:20	364.85	364.85	364.85	364.85	12,829.00
21:30	365.12	365.12	365.12	365.12	13,185.00
21:40	365.67	365.67	365.67	365.67	12,921.00
21:50	365.68	365.68	365.68	365.68	9,124.00
22:00	364.91	364.91	364.91	364.91	16,179.00
22:10	363.87	363.87	363.87	363.87	28,033.00
22:20	364.47	364.47	364.47	364.47	18,498.00
22:30	365.31	365.31	365.31	365.31	17,032.00
22:40	365.755	365.755	365.755	365.755	14,357.00
22:50	366.55	366.55	366.55	366.55	21,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	358.88	356.75	358.255	358.04	89,566.00
18.11.2024 17:30	358.91	357.67	357.8864	358.59	85,872.00
18.11.2024 18:00	358.81	357.95	358.58	358.27	195,573.00
18.11.2024 18:30	359.31	358.13	358.95	358.44	355,279.00
18.11.2024 19:00	359.06	357.86	358.74	359.06	337,383.00
18.11.2024 19:30	359.28	358.23	358.69	358.81	426,555.00
18.11.2024 20:00	358.3	357	358.3	357	469,813.00
18.11.2024 20:30	358.7	357.085	357.11	358.7	743,525.00
18.11.2024 21:00	358.465	357.64	358.1614	357.85	432,731.00
18.11.2024 21:30	358.33	357.58	358.04	358.15	559,409.00
18.11.2024 22:00	358.26	356.94	358.26	356.94	1,032,912.00
18.11.2024 22:30	357.975	356.65	356.93	357.475	2,276,231.00
19.11.2024 16:30	353.85	352.435	353.34	353.85	41,844.00
19.11.2024 17:00	354.15	353.026	353.795	354.03	177,467.00
19.11.2024 17:30	355.01	353.805	353.86	354.23	409,560.00
19.11.2024 18:00	355.08	353.92	353.92	354.7	319,715.00
19.11.2024 18:30	354.92	354.175	354.69	354.7	862,060.00
19.11.2024 19:00	354.925	354.295	354.61	354.74	908,277.00
19.11.2024 19:30	355.45	354.56	354.56	354.57	1,052,860.00
19.11.2024 20:00	355.59	354.235	354.47	355.37	999,722.00
19.11.2024 20:30	356.23	355.28	355.38	356.23	1,169,104.00
19.11.2024 21:00	356.05	355.25	355.97	355.25	1,342,808.00
19.11.2024 21:30	355.31	354.58	355.25	354.61	2,194,741.00
19.11.2024 22:00	355.03	354.17	354.62	354.905	2,798,166.00
19.11.2024 22:30	355.66	354.74	354.8	354.74	4,078,699.00
20.11.2024 16:30	356.78	353.5	355.78	354.625	153,108.00
20.11.2024 17:00	355.23	353.0392	353.7572	353.69	119,753.00
20.11.2024 17:30	355.09	354.175	354.38	355.09	187,889.00
20.11.2024 18:00	355.12	354.11	354.64	354.24	523,104.00
20.11.2024 18:30	356.71	354.2	354.2	356.71	541,345.00
20.11.2024 19:00	356.76	355.46	356.76	355.77	688,810.00
20.11.2024 19:30	356.13	355.74	355.77	355.74	378,967.00
20.11.2024 20:00	356.26	355.455	355.49	356.1525	712,679.00
20.11.2024 20:30	356.25	355.615	356.25	355.86	565,785.00
20.11.2024 21:00	356.6	355.66	355.66	356.6	787,510.00
20.11.2024 21:30	356.91	355.99	356.63	355.99	915,404.00
20.11.2024 22:00	356.79	355.93	355.93	356.75	727,512.00
20.11.2024 22:30	358.03	356.855	356.88	357.53	1,846,733.00
21.11.2024 16:30	359.3096	356.05	356.05	358.12	105,284.00
21.11.2024 17:00	359.545	357.91	358.65	358.155	148,151.00
21.11.2024 17:30	360.43	357.59	357.59	359.98	182,046.00
21.11.2024 18:00	360.295	359.22	359.745	360.295	129,194.00
21.11.2024 18:30	360.535	360.1	360.535	360.23	401,141.00
21.11.2024 19:00	360.56	359.39	359.97	360.56	469,461.00
21.11.2024 19:30	360.32	359.6	360.32	359.69	403,116.00
21.11.2024 20:00	360.3	359.915	360.18	360.3	409,590.00
21.11.2024 20:30	360.465	360.02	360.15	360.32	334,353.00
21.11.2024 21:00	361.53	360.57	360.8	361.52	702,407.00
21.11.2024 21:30	361.735	360.745	361.59	361.01	730,825.00
21.11.2024 22:00	361.78	361.01	361.035	361.29	939,873.00
21.11.2024 22:30	361.46	360.31	361.19	361.37	2,334,438.00
22.11.2024 16:30	363.45	361.07	361.07	363.35	59,784.00
22.11.2024 17:00	364.625	362.68	363.195	363.43	438,789.00
22.11.2024 17:30	365.76	363.515	363.515	365.76	702,237.00
22.11.2024 18:00	365.3	364.01	365.28	364.265	993,668.00
22.11.2024 18:30	365.29	364.12	364.225	365.13	1,814,703.00
22.11.2024 19:00	365.62	364.41	365.12	364.945	1,637,552.00
22.11.2024 19:30	365.43	364.6148	364.95	365.2	1,866,228.00
22.11.2024 20:00	365.79	364.71	365.56	365.1357	1,847,017.00
22.11.2024 20:30	365.5	364.19	365.04	364.95	2,006,826.00
22.11.2024 21:00	365.505	364.3	364.92	365.34	4,240,156.00
22.11.2024 21:30	366.06	364.52	365.62	364.52	3,941,435.00
22.11.2024 22:00	365.41	363.52	364.455	365.08	6,888,681.00
22.11.2024 22:30	367.095	365.38	365.39	366.37	6,105,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	276.37	274.60	275.05	275.14	138,561.00
27.11.2023	274.68	272.81	273.63	273.87	189,839.00
28.11.2023	274.29	270.46	273.75	270.96	154,979.00
29.11.2023	274.10	270.69	272.99	271.84	144,377.00
30.11.2023	275.19	271.30	272.80	274.69	382,908.00
01.12.2023	280.06	274.50	274.50	279.86	262,584.00
04.12.2023	281.36	277.74	277.74	280.92	226,774.00
05.12.2023	280.62	278.21	279.99	278.94	253,635.00
06.12.2023	283.13	279.63	280.35	280.14	229,819.00
07.12.2023	282.56	278.13	280.84	280.00	217,363.00
08.12.2023	280.93	277.67	279.78	278.22	222,261.00
11.12.2023	282.45	278.95	279.05	281.07	294,601.00
12.12.2023	281.60	279.76	281.15	280.10	231,602.00
13.12.2023	285.08	277.61	280.22	284.07	328,479.00
14.12.2023	290.33	286.28	286.28	289.20	349,106.00
15.12.2023	288.80	285.13	287.04	286.28	618,464.00
18.12.2023	288.16	284.36	287.20	287.30	220,901.00
19.12.2023	290.22	287.27	288.77	288.55	226,347.00
20.12.2023	290.30	283.77	287.93	284.14	274,310.00
21.12.2023	288.45	284.80	286.38	287.02	174,710.00
22.12.2023	288.57	287.20	287.20	288.15	134,459.00
26.12.2023	290.63	288.00	288.63	289.91	170,295.00
27.12.2023	291.00	289.17	289.93	290.19	179,264.00
28.12.2023	290.94	289.03	289.76	289.94	149,207.00
29.12.2023	290.11	287.73	289.81	288.84	158,219.00
02.01.2024	289.65	287.45	287.45	288.74	210,953.00
03.01.2024	287.17	282.80	286.72	282.84	199,313.00
04.01.2024	285.40	281.99	283.11	282.07	160,223.00
05.01.2024	282.89	279.79	280.78	280.93	178,440.00
08.01.2024	282.95	279.33	281.60	282.79	206,729.00
09.01.2024	280.98	278.15	280.16	280.94	239,949.00
10.01.2024	283.12	280.70	281.77	282.49	152,907.00
11.01.2024	283.50	280.29	282.85	283.33	127,820.00
12.01.2024	286.07	282.95	286.07	283.92	110,472.00
16.01.2024	285.73	282.32	282.88	285.04	262,734.00
17.01.2024	285.78	282.15	283.33	283.01	161,185.00
18.01.2024	285.15	281.82	283.50	284.96	127,618.00
19.01.2024	287.59	282.86	284.79	286.86	180,229.00
22.01.2024	289.66	288.13	288.16	288.93	139,498.00
23.01.2024	290.40	287.14	289.98	288.80	121,838.00
24.01.2024	290.15	285.54	290.15	286.28	173,255.00
25.01.2024	289.38	286.75	288.67	288.55	150,243.00
26.01.2024	290.86	288.33	289.49	289.66	164,450.00
29.01.2024	292.37	287.52	289.59	291.85	273,249.00
30.01.2024	295.27	290.68	290.97	294.31	197,768.00
31.01.2024	295.00	288.97	294.31	289.93	277,807.00
01.02.2024	291.64	288.12	291.23	290.05	414,755.00
02.02.2024	293.76	288.33	288.84	292.61	163,216.00
05.02.2024	293.43	289.09	289.50	291.50	184,645.00
06.02.2024	294.50	291.50	291.50	293.42	190,799.00
07.02.2024	295.51	292.97	294.87	294.50	263,724.00
08.02.2024	288.00	266.03	287.00	266.03	776,326.00
09.02.2024	268.14	261.27	266.05	262.43	471,951.00
12.02.2024	268.14	262.08	262.08	267.74	360,688.00
13.02.2024	265.50	259.54	264.67	262.09	340,196.00
14.02.2024	265.96	262.44	264.00	263.14	314,488.00
15.02.2024	269.12	263.81	263.81	269.00	277,927.00
16.02.2024	270.24	266.68	268.29	267.24	313,328.00
20.02.2024	269.32	266.17	266.80	269.04	393,157.00
21.02.2024	270.90	268.44	269.39	269.12	266,689.00
22.02.2024	271.85	268.01	269.27	271.23	309,258.00
23.02.2024	271.58	268.83	270.23	270.95	192,387.00
26.02.2024	272.12	268.60	270.04	271.21	245,359.00
27.02.2024	274.06	271.03	273.00	273.76	276,764.00
28.02.2024	276.46	272.49	273.16	275.19	298,722.00
29.02.2024	277.37	274.11	276.50	275.66	398,383.00
01.03.2024	277.51	274.59	274.97	277.30	216,064.00
04.03.2024	286.30	280.41	281.58	284.51	462,037.00
05.03.2024	287.00	282.63	283.67	283.04	416,651.00
06.03.2024	286.78	283.30	284.19	285.66	229,175.00
07.03.2024	294.93	285.77	286.75	294.61	515,983.00
08.03.2024	297.53	292.68	295.95	295.24	485,601.00
11.03.2024	297.61	288.73	295.22	292.20	383,716.00
12.03.2024	295.79	290.17	291.66	295.01	277,958.00
13.03.2024	295.86	292.31	294.47	294.76	375,279.00
14.03.2024	296.65	289.12	294.83	290.85	390,469.00
15.03.2024	293.40	288.59	289.15	289.20	1,995,356.00
18.03.2024	291.17	285.88	289.65	287.33	380,412.00
19.03.2024	289.80	285.85	287.73	289.21	380,552.00
20.03.2024	292.69	288.00	289.62	292.01	229,234.00
21.03.2024	294.75	292.17	292.80	293.18	406,194.00
22.03.2024	294.99	290.50	294.99	291.63	273,103.00
25.03.2024	293.43	291.85	291.85	291.89	227,688.00
26.03.2024	292.86	290.78	291.96	290.97	322,183.00
27.03.2024	297.12	293.17	293.17	296.94	242,448.00
28.03.2024	298.49	295.79	297.14	296.22	241,599.00
01.04.2024	296.45	293.59	295.43	294.63	262,736.00
02.04.2024	294.03	290.79	294.03	292.09	283,074.00
03.04.2024	294.19	292.07	292.07	292.51	255,531.00
04.04.2024	296.68	292.43	294.61	293.21	263,543.00
05.04.2024	294.71	292.31	293.76	292.76	210,244.00
08.04.2024	295.33	292.94	293.73	293.31	213,450.00
09.04.2024	294.49	291.61	294.49	293.99	240,617.00
10.04.2024	293.76	289.21	290.67	292.08	247,290.00
11.04.2024	293.34	290.09	292.77	291.54	303,369.00
12.04.2024	292.62	288.12	290.59	289.58	347,959.00
15.04.2024	294.14	284.72	292.47	285.83	307,427.00
16.04.2024	284.72	279.86	284.45	282.45	355,882.00
17.04.2024	286.82	281.74	284.53	283.50	437,722.00
18.04.2024	273.67	261.33	273.67	261.76	861,715.00
19.04.2024	269.10	261.95	262.10	268.80	522,139.00
22.04.2024	271.05	267.13	268.77	268.56	374,444.00
23.04.2024	272.76	267.66	268.69	271.34	289,163.00
24.04.2024	275.14	271.36	271.36	273.59	298,991.00
25.04.2024	273.00	269.81	272.63	270.16	261,209.00
26.04.2024	272.87	270.01	270.89	270.70	237,139.00
29.04.2024	273.58	270.60	270.60	272.25	267,842.00
30.04.2024	272.17	267.30	270.70	267.96	325,764.00
01.05.2024	270.86	267.54	268.34	267.74	358,756.00
02.05.2024	268.56	266.51	268.56	266.87	339,520.00
03.05.2024	271.12	268.00	268.68	271.03	262,526.00
06.05.2024	274.73	272.95	273.30	274.59	173,256.00
07.05.2024	277.94	275.06	275.06	276.86	224,930.00
08.05.2024	278.29	275.00	277.11	275.91	287,775.00
09.05.2024	280.13	276.32	276.58	280.10	151,997.00
10.05.2024	282.18	280.21	281.50	280.91	137,350.00
13.05.2024	282.27	278.97	281.80	279.93	156,022.00
14.05.2024	282.05	277.60	281.51	279.12	252,689.00
15.05.2024	281.41	278.77	281.23	279.82	253,958.00
16.05.2024	279.08	276.63	279.08	276.81	222,271.00
17.05.2024	279.41	275.55	276.42	278.98	278,614.00
20.05.2024	280.40	277.69	278.98	279.34	209,519.00
21.05.2024	278.81	275.68	278.81	276.10	191,819.00
22.05.2024	277.50	274.78	275.37	276.17	167,255.00
23.05.2024	276.42	269.47	276.42	270.28	195,438.00
28.05.2024	272.58	269.31	270.51	269.42	247,056.00
29.05.2024	267.80	264.63	266.70	265.39	229,031.00
30.05.2024	269.72	265.71	266.02	268.23	281,485.00
31.05.2024	273.28	266.31	267.56	272.86	452,108.00
03.06.2024	273.60	265.47	273.47	268.87	215,950.00
04.06.2024	268.34	265.58	267.16	267.02	216,812.00
05.06.2024	269.53	266.33	267.21	269.22	160,376.00
06.06.2024	269.98	266.28	268.42	267.04	135,874.00
07.06.2024	268.72	265.00	265.72	268.19	182,569.00
10.06.2024	269.38	267.16	267.16	267.90	171,293.00
11.06.2024	266.84	264.56	266.77	265.56	240,395.00
12.06.2024	272.02	267.56	269.06	268.27	198,291.00
13.06.2024	269.58	265.26	267.21	268.83	179,812.00
14.06.2024	267.02	261.29	266.10	262.24	218,787.00
17.06.2024	269.13	262.03	262.03	268.23	322,402.00
18.06.2024	270.48	267.65	267.65	269.31	263,113.00
20.06.2024	269.97	267.36	268.29	268.68	228,097.00
21.06.2024	270.77	264.46	268.72	266.75	903,611.00
24.06.2024	271.50	266.75	268.00	267.40	257,554.00
25.06.2024	265.71	261.15	265.67	263.04	340,251.00
26.06.2024	262.54	259.14	261.24	261.73	269,827.00
27.06.2024	262.85	258.53	262.50	258.91	390,757.00
28.06.2024	261.94	258.84	258.91	261.39	536,531.00
01.07.2024	263.27	255.91	263.00	256.90	376,377.00
02.07.2024	258.00	255.74	257.82	257.06	354,435.00
03.07.2024	258.03	255.81	256.88	256.89	146,092.00
05.07.2024	255.60	252.98	255.29	255.35	456,592.00
08.07.2024	258.07	255.26	255.69	257.41	293,051.00
09.07.2024	257.78	255.63	256.75	256.11	330,267.00
10.07.2024	261.43	256.54	256.54	261.40	296,739.00
11.07.2024	268.62	264.00	264.33	267.90	417,753.00
12.07.2024	271.92	268.22	268.62	269.63	301,884.00
15.07.2024	273.24	269.82	269.82	270.84	312,562.00
16.07.2024	279.64	271.37	271.99	278.88	396,231.00
17.07.2024	282.00	275.59	277.81	275.73	445,597.00
18.07.2024	277.50	266.55	270.00	270.54	747,871.00
19.07.2024	274.30	269.14	272.02	270.90	419,276.00
22.07.2024	-99.99	-99.99	272.00	272.17	0.00
23.07.2024	275.35	273.28	273.79	274.78	255,131.00
24.07.2024	274.83	269.34	273.71	270.07	273,945.00
25.07.2024	277.73	270.45	270.45	273.47	296,359.00
26.07.2024	282.24	276.64	276.64	280.66	258,932.00
29.07.2024	281.41	278.95	280.83	280.22	203,687.00
30.07.2024	286.00	280.36	282.32	285.24	246,074.00
31.07.2024	289.44	283.69	286.00	287.03	321,998.00
01.08.2024	288.92	276.72	286.58	278.98	319,646.00
02.08.2024	277.42	272.92	275.53	276.74	250,539.00
05.08.2024	275.00	266.56	269.48	271.24	287,487.00
06.08.2024	276.61	271.85	271.85	272.38	234,700.00
07.08.2024	276.70	268.91	275.24	269.04	222,649.00
08.08.2024	274.68	270.83	271.16	273.69	169,542.00
09.08.2024	275.65	270.80	275.36	273.19	169,045.00
12.08.2024	273.95	267.00	273.20	267.82	293,378.00
13.08.2024	273.76	267.95	268.98	272.50	150,075.00
14.08.2024	273.44	270.37	272.41	273.28	155,139.00
15.08.2024	277.29	273.91	276.99	276.13	141,101.00
16.08.2024	276.51	274.45	275.75	276.19	242,064.00
19.08.2024	278.55	275.49	275.49	277.36	155,573.00
20.08.2024	277.30	274.60	275.92	275.35	130,578.00
21.08.2024	279.34	276.05	277.08	278.92	149,963.00
22.08.2024	279.84	277.20	278.92	277.67	185,944.00
23.08.2024	284.85	278.01	279.25	283.84	194,499.00
26.08.2024	285.94	282.18	285.00	282.99	189,181.00
27.08.2024	282.86	281.24	282.63	282.13	225,364.00
28.08.2024	282.92	279.73	282.28	280.18	211,578.00
29.08.2024	283.30	280.42	282.46	281.14	268,591.00
30.08.2024	283.90	279.83	282.88	283.74	292,381.00
03.09.2024	284.64	277.83	282.42	279.56	340,401.00
04.09.2024	280.86	277.30	279.56	279.07	202,212.00
05.09.2024	278.71	270.78	278.71	272.09	458,766.00
06.09.2024	275.15	268.90	271.99	270.84	268,396.00
09.09.2024	278.58	271.92	272.75	277.02	327,393.00
10.09.2024	278.60	273.62	277.44	275.74	240,730.00
11.09.2024	276.67	269.58	275.52	276.27	282,456.00
12.09.2024	277.94	273.08	277.09	277.86	216,556.00
13.09.2024	282.35	278.75	278.75	280.44	244,753.00
16.09.2024	283.97	280.05	281.99	281.44	239,670.00
17.09.2024	283.56	279.74	282.22	280.08	251,180.00
18.09.2024	285.29	280.27	281.45	280.66	266,901.00
19.09.2024	287.00	282.61	285.81	286.11	205,208.00
20.09.2024	284.44	281.64	284.44	283.19	532,402.00
23.09.2024	287.01	282.71	284.36	284.80	325,983.00
24.09.2024	285.88	283.90	285.13	284.41	330,405.00
25.09.2024	286.17	282.80	285.42	283.62	275,252.00
26.09.2024	289.83	285.25	286.17	289.50	227,011.00
27.09.2024	292.62	288.00	290.00	288.51	293,732.00
30.09.2024	289.98	285.49	288.00	289.71	213,794.00
01.10.2024	290.71	285.04	289.47	287.99	259,361.00
02.10.2024	291.38	287.14	287.75	291.02	335,143.00
03.10.2024	290.27	286.04	290.27	288.71	200,609.00
04.10.2024	291.60	286.08	291.60	286.74	276,582.00
07.10.2024	286.50	284.41	284.64	286.02	187,585.00
08.10.2024	287.21	284.38	286.80	285.44	185,416.00
09.10.2024	289.66	285.49	285.49	287.45	210,007.00
10.10.2024	289.40	285.00	287.68	286.31	326,231.00
11.10.2024	292.12	287.44	287.44	291.81	401,379.00
14.10.2024	296.85	291.15	291.19	296.60	430,829.00
15.10.2024	302.64	295.44	297.82	295.68	693,240.00
16.10.2024	299.75	296.30	296.30	298.08	537,968.00
17.10.2024	328.45	304.47	305.50	327.79	927,084.00
18.10.2024	330.51	322.53	330.00	326.09	1,413,865.00
21.10.2024	327.86	323.33	325.16	325.99	504,409.00
22.10.2024	325.57	322.05	325.57	323.31	331,561.00
23.10.2024	325.50	321.27	323.68	325.24	388,986.00
24.10.2024	327.80	323.22	325.00	325.65	563,497.00
25.10.2024	328.42	324.63	328.00	326.58	222,088.00
28.10.2024	334.39	329.42	330.63	332.59	379,496.00
29.10.2024	335.50	328.32	329.96	333.48	375,996.00
30.10.2024	337.72	332.68	333.54	333.05	422,044.00
31.10.2024	334.21	330.01	332.94	330.13	545,189.00
04.11.2024	334.11	329.68	330.14	331.04	231,141.00
05.11.2024	334.37	325.19	328.38	334.18	272,644.00
06.11.2024	355.56	347.32	347.54	354.24	515,355.00
07.11.2024	355.05	350.21	353.82	353.13	346,932.00
11.11.2024	363.20	360.19	361.63	361.85	374,804.00
12.11.2024	363.49	360.08	361.15	360.35	471,380.00
13.11.2024	365.35	361.25	361.85	361.26	295,784.00
14.11.2024	360.91	356.93	360.51	357.79	397,578.00
15.11.2024	362.60	356.70	357.82	357.06	342,492.00
18.11.2024	359.31	356.65	357.25	357.34	272,410.00
19.11.2024	356.23	352.00	353.34	354.74	393,904.00
20.11.2024	358.19	353.04	355.78	357.83	420,833.00
21.11.2024	361.78	356.05	356.05	361.40	354,587.00
22.11.2024	367.12	361.07	362.14	365.97	573,991.00

צרו איתנו קשר *5988