גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD

שער

87.60

שינוי

-0.61%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.48	88.48	88.48	88.48	0.00
16:50	88.42	88.42	88.42	88.42	230,174.00
17:00	88.3575	88.3575	88.3575	88.3575	54,949.00
17:10	88.23	88.23	88.23	88.23	65,015.00
17:20	88.24	88.24	88.24	88.24	47,771.00
17:30	88.11	88.11	88.11	88.11	59,595.00
17:40	87.945	87.945	87.945	87.945	67,013.00
17:50	88.02	88.02	88.02	88.02	93,205.00
18:00	88.11	88.11	88.11	88.11	49,278.00
18:10	88.05	88.05	88.05	88.05	43,466.00
18:20	88.12	88.12	88.12	88.12	49,202.00
18:30	88.095	88.095	88.095	88.095	63,950.00
18:40	88.16	88.16	88.16	88.16	41,681.00
18:50	88.18	88.18	88.18	88.18	47,674.00
19:00	88.225	88.225	88.225	88.225	59,747.00
19:10	88.19	88.19	88.19	88.19	38,413.00
19:20	88.155	88.155	88.155	88.155	22,880.00
19:30	88.15	88.15	88.15	88.15	46,698.00
19:40	88.08	88.08	88.08	88.08	40,365.00
19:50	88.18	88.18	88.18	88.18	28,215.00
20:00	88.21	88.21	88.21	88.21	28,542.00
20:10	88.16	88.16	88.16	88.16	19,557.00
20:20	88.18	88.18	88.18	88.18	28,344.00
20:30	88.22	88.22	88.22	88.22	34,154.00
20:40	88.12	88.12	88.12	88.12	38,175.00
20:50	88.15	88.15	88.15	88.15	34,326.00
21:00	88.1999	88.1999	88.1999	88.1999	31,106.00
21:10	88.195	88.195	88.195	88.195	46,800.00
21:20	88.01	88.01	88.01	88.01	36,014.00
21:30	88.1163	88.1163	88.1163	88.1163	33,662.00
21:40	88.065	88.065	88.065	88.065	34,397.00
21:50	88.05	88.05	88.05	88.05	40,039.00
22:00	88.045	88.045	88.045	88.045	58,876.00
22:10	87.95	87.95	87.95	87.95	59,226.00
22:20	87.8319	87.8319	87.8319	87.8319	43,762.00
22:30	87.78	87.78	87.78	87.78	64,178.00
22:40	87.91	87.91	87.91	87.91	59,754.00
22:50	87.8	87.8	87.8	87.8	90,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	87.42	87.245	87.32	87.42	1,353,264.00
19.11.2024 17:30	87.645	87.4376	87.49	87.635	2,009,938.00
19.11.2024 18:00	87.87	87.54	87.63	87.85	2,034,178.00
19.11.2024 18:30	88.135	87.835	87.86	88.09	6,189,714.00
19.11.2024 19:00	88.13	87.92	88.08	87.94	6,324,261.00
19.11.2024 19:30	88	87.87	87.94	88	5,507,574.00
19.11.2024 20:00	87.94	87.84	87.94	87.88	5,029,317.00
19.11.2024 20:30	88.09	87.86	87.9	88.02	7,930,385.00
19.11.2024 21:00	88.175	87.98	88.03	88.11	8,314,237.00
19.11.2024 21:30	88.12	87.91	88.12	87.975	8,321,300.00
19.11.2024 22:00	88.01	87.93	87.97	88.01	9,528,183.00
19.11.2024 22:30	88.365	88	88	88.3	11,383,196.00
20.11.2024 16:30	88.41	87.865	88.3	88.215	6,720,579.00
20.11.2024 17:00	88.37	88.12	88.18	88.12	7,693,567.00
20.11.2024 17:30	88.147	87.87	88.125	87.91	6,213,873.00
20.11.2024 18:00	88.055	87.9	87.91	88	8,089,729.00
20.11.2024 18:30	88.025	87.9	88	88	12,393,361.00
20.11.2024 19:00	88.07	87.93	88.005	88.035	11,467,756.00
20.11.2024 19:30	88.07	87.975	88.02	87.99	14,036,079.00
20.11.2024 20:00	87.9801	87.86	87.9407	87.9158	12,119,899.00
20.11.2024 20:30	87.935	87.809	87.92	87.88	12,500,162.00
20.11.2024 21:00	88.065	87.88	87.88	87.99	16,845,952.00
20.11.2024 21:30	88.07	87.97	87.99	88	16,775,330.00
20.11.2024 22:00	88.145	87.95	87.99	88.06	16,171,376.00
20.11.2024 22:30	88.09	87.85	88.07	87.9	12,990,373.00
21.11.2024 16:30	87.93	87.42	87.88	87.65	344,358.00
21.11.2024 17:00	87.98	87.685	87.685	87.97	1,077,979.00
21.11.2024 17:30	88.07	87.81	87.94	87.96	1,801,124.00
21.11.2024 18:00	87.98	87.75	87.92	87.75	2,824,958.00
21.11.2024 18:30	88.02	87.755	87.755	88.02	5,833,470.00
21.11.2024 19:00	88.01	87.61	87.98	87.7134	7,260,108.00
21.11.2024 19:30	87.755	87.555	87.6536	87.6975	6,584,546.00
21.11.2024 20:00	87.88	87.69	87.69	87.8701	8,191,696.00
21.11.2024 20:30	87.88	87.71	87.88	87.73	9,617,490.00
21.11.2024 21:00	87.915	87.7	87.745	87.88	9,925,879.00
21.11.2024 21:30	87.9	87.69	87.89	87.81	10,674,470.00
21.11.2024 22:00	88.02	87.73	87.79	87.99	7,675,604.00
21.11.2024 22:30	88.35	87.94	87.98	88.12	12,670,890.00
22.11.2024 16:30	88.63	88.29	88.35	88.32	931,239.00
22.11.2024 17:00	88.335	88.03	88.32	88.03	2,199,931.00
22.11.2024 17:30	88.18	87.94	88.07	88.125	3,564,101.00
22.11.2024 18:00	88.18	87.975	88.12	88.1302	5,849,163.00
22.11.2024 18:30	88.2754	88.1156	88.175	88.14	7,459,459.00
22.11.2024 19:00	88.205	88.07	88.11	88.09	6,988,425.00
22.11.2024 19:30	88.26	88.04	88.07	88.24	7,261,585.00
22.11.2024 20:00	88.245	88.1011	88.245	88.17	6,951,106.00
22.11.2024 20:30	88.22	88.08	88.17	88.22	9,062,656.00
22.11.2024 21:00	88.25	88	88.22	88.09	9,557,981.00
22.11.2024 21:30	88.1	88.01	88.06	88.03	10,582,814.00
22.11.2024 22:00	88.01	87.74	88.01	87.75	9,663,853.00
22.11.2024 22:30	87.91	87.645	87.73	87.645	8,325,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	70.40	69.44	69.63	70.26	3,753,956.00
28.11.2023	71.15	69.93	70.28	70.49	4,801,491.00
29.11.2023	70.97	69.91	70.58	70.23	4,201,754.00
30.11.2023	71.28	70.22	70.34	70.98	8,048,557.00
01.12.2023	71.53	70.40	70.91	71.52	3,995,574.00
04.12.2023	71.79	71.16	71.25	71.28	4,177,257.00
05.12.2023	71.46	70.79	71.38	70.93	3,635,332.00
06.12.2023	72.30	71.10	71.10	72.26	4,829,478.00
07.12.2023	72.55	71.56	72.47	71.65	3,575,622.00
08.12.2023	72.19	70.94	71.69	71.50	2,711,242.00
11.12.2023	71.56	70.84	71.23	71.36	4,000,825.00
12.12.2023	71.49	70.13	71.49	70.47	4,375,972.00
13.12.2023	73.10	70.10	70.56	73.08	5,759,310.00
14.12.2023	73.42	71.33	73.23	71.50	6,376,620.00
15.12.2023	70.98	70.03	70.84	70.86	12,329,020.00
18.12.2023	71.68	70.66	70.67	71.42	4,947,658.00
19.12.2023	71.95	71.03	71.15	71.26	3,732,289.00
20.12.2023	71.44	69.67	71.22	69.69	4,358,407.00
21.12.2023	70.16	68.71	69.92	69.37	4,109,930.00
22.12.2023	70.20	69.33	69.80	69.44	3,012,247.00
26.12.2023	69.85	69.18	69.30	69.45	2,101,598.00
27.12.2023	69.67	69.01	69.22	69.41	2,760,912.00
28.12.2023	70.32	69.28	69.36	70.16	2,783,640.00
29.12.2023	70.25	69.63	69.85	70.12	2,895,450.00
02.01.2024	70.96	69.60	69.67	70.85	3,759,842.00
03.01.2024	72.30	70.99	71.00	72.24	6,269,457.00
04.01.2024	72.54	71.58	72.31	71.71	3,423,819.00
05.01.2024	71.85	70.71	71.74	71.61	5,644,155.00
08.01.2024	72.17	71.18	71.50	72.16	3,296,397.00
09.01.2024	72.01	71.34	71.70	71.87	3,073,391.00
10.01.2024	71.99	71.35	71.99	71.83	2,563,172.00
11.01.2024	72.00	70.43	72.00	70.50	2,167,982.00
12.01.2024	71.57	70.81	71.05	71.42	3,176,191.00
16.01.2024	71.10	70.18	71.10	70.32	3,498,405.00
17.01.2024	70.89	69.11	70.00	69.63	3,775,800.00
18.01.2024	69.47	68.45	69.31	68.77	3,796,938.00
19.01.2024	69.33	68.45	68.91	68.95	4,973,477.00
22.01.2024	69.35	68.09	68.94	68.82	3,670,707.00
23.01.2024	68.95	68.46	68.76	68.83	5,660,005.00
24.01.2024	69.41	67.70	69.22	68.20	6,239,976.00
25.01.2024	69.26	68.29	68.84	69.24	3,896,478.00
26.01.2024	69.44	68.59	69.24	69.11	5,987,625.00
29.01.2024	69.29	68.68	69.15	69.19	4,667,336.00
30.01.2024	69.58	68.71	69.11	69.25	4,546,474.00
31.01.2024	70.33	69.07	70.00	69.52	8,357,311.00
01.02.2024	70.53	68.80	69.10	70.50	4,553,187.00
02.02.2024	69.96	67.96	69.82	68.65	5,651,851.00
05.02.2024	68.34	67.07	68.30	67.18	5,004,121.00
06.02.2024	67.68	66.94	67.08	67.40	3,471,368.00
07.02.2024	67.76	66.80	67.54	66.95	4,401,810.00
08.02.2024	67.03	66.36	66.61	66.94	3,795,034.00
09.02.2024	67.20	66.50	66.63	66.91	3,785,118.00
12.02.2024	68.33	66.63	66.94	68.31	4,780,642.00
13.02.2024	68.56	66.49	68.00	67.51	5,357,447.00
14.02.2024	67.89	67.23	67.46	67.81	4,145,654.00
15.02.2024	68.20	66.08	67.05	66.83	10,302,820.00
16.02.2024	66.64	65.80	65.99	66.48	8,508,059.00
20.02.2024	68.34	66.43	66.62	67.04	6,385,719.00
21.02.2024	67.85	67.11	67.44	67.73	4,256,317.00
22.02.2024	67.58	66.54	67.17	67.28	3,530,360.00
23.02.2024	68.06	67.22	67.32	67.69	3,221,463.00
26.02.2024	67.50	66.24	67.41	66.25	4,042,103.00
27.02.2024	66.74	66.08	66.40	66.46	4,116,072.00
28.02.2024	66.82	66.20	66.46	66.81	5,211,189.00
29.02.2024	67.64	66.80	67.12	67.25	8,576,127.00
01.03.2024	67.12	65.99	67.03	66.86	4,748,199.00
04.03.2024	68.28	66.62	66.87	68.20	4,285,362.00
05.03.2024	69.25	67.55	68.50	67.98	4,541,954.00
06.03.2024	68.92	67.98	68.47	68.58	4,628,819.00
07.03.2024	69.42	68.76	69.20	69.25	4,869,512.00
08.03.2024	69.51	68.56	69.33	69.01	3,703,952.00
11.03.2024	69.88	68.69	68.92	69.78	3,490,931.00
12.03.2024	70.10	69.03	69.44	69.35	3,255,425.00
13.03.2024	70.43	69.80	69.84	69.94	5,085,282.00
14.03.2024	69.93	68.80	69.65	69.38	4,212,446.00
15.03.2024	69.77	68.70	68.96	69.09	8,653,726.00
18.03.2024	69.62	68.99	69.18	69.42	2,688,803.00
19.03.2024	70.33	69.02	69.63	70.21	3,848,621.00
20.03.2024	70.66	69.89	70.12	70.23	4,251,028.00
21.03.2024	70.80	69.87	70.44	69.90	2,864,656.00
22.03.2024	70.52	69.79	70.29	69.80	3,116,221.00
25.03.2024	70.10	69.52	69.90	69.76	2,065,176.00
26.03.2024	69.72	69.15	69.55	69.27	4,360,517.00
27.03.2024	71.07	69.60	69.64	71.05	4,327,900.00
28.03.2024	71.90	70.80	71.02	71.74	4,731,170.00
01.04.2024	71.70	70.56	71.49	71.10	3,080,902.00
02.04.2024	72.08	71.09	71.24	71.34	3,829,404.00
03.04.2024	71.71	70.80	71.44	70.98	3,798,309.00
04.04.2024	71.37	69.66	70.98	70.05	6,207,842.00
05.04.2024	70.16	69.16	69.55	69.91	5,249,353.00
08.04.2024	70.32	69.63	69.76	70.06	3,400,336.00
09.04.2024	70.60	69.86	70.36	70.59	4,715,828.00
10.04.2024	69.91	68.97	69.37	69.77	8,425,032.00
11.04.2024	70.11	68.96	70.11	69.58	3,243,180.00
12.04.2024	69.93	68.32	69.84	68.73	4,818,002.00
15.04.2024	69.48	67.95	68.99	68.39	3,973,537.00
16.04.2024	68.24	67.53	68.24	67.77	4,426,497.00
17.04.2024	69.98	68.02	68.09	69.80	6,705,048.00
18.04.2024	70.69	69.43	70.00	70.57	4,601,356.00
19.04.2024	72.18	70.70	70.87	72.15	6,463,610.00
22.04.2024	73.15	71.66	71.90	72.98	5,382,864.00
23.04.2024	73.77	72.55	72.97	73.25	5,984,111.00
24.04.2024	74.22	72.11	72.75	73.91	5,608,935.00
25.04.2024	74.85	73.21	73.87	74.37	6,157,958.00
26.04.2024	74.44	73.14	74.37	73.21	5,390,516.00
29.04.2024	74.48	73.67	73.67	74.39	3,851,436.00
30.04.2024	74.55	73.23	73.91	73.50	5,251,453.00
01.05.2024	75.13	73.20	73.38	74.52	5,241,705.00
02.05.2024	75.92	74.64	75.01	75.33	5,459,937.00
03.05.2024	75.98	74.91	75.85	75.85	4,470,847.00
06.05.2024	76.28	74.88	75.51	75.47	7,810,937.00
07.05.2024	77.07	75.20	75.20	76.95	8,866,550.00
08.05.2024	77.77	76.66	76.89	77.63	6,693,133.00
09.05.2024	78.29	77.10	77.59	78.25	5,498,411.00
10.05.2024	78.74	77.84	78.69	78.14	4,937,605.00
13.05.2024	78.94	78.34	78.50	78.70	4,382,374.00
14.05.2024	79.16	78.37	79.00	78.71	5,203,272.00
15.05.2024	79.77	79.03	79.11	79.29	4,129,523.00
16.05.2024	79.85	79.23	79.23	79.37	5,688,438.00
17.05.2024	79.68	78.23	78.67	79.54	4,708,468.00
20.05.2024	79.70	78.97	79.68	79.19	2,984,126.00
21.05.2024	80.14	79.25	79.31	79.78	3,685,846.00
22.05.2024	79.61	78.56	79.32	78.69	3,354,237.00
23.05.2024	78.34	77.11	78.33	77.17	3,889,391.00
28.05.2024	78.33	77.28	77.56	77.54	2,941,681.00
29.05.2024	77.38	76.64	77.05	77.20	4,413,676.00
30.05.2024	78.10	76.87	77.40	78.08	4,237,689.00
31.05.2024	80.23	78.15	78.33	80.14	7,165,675.00
03.06.2024	80.49	79.28	79.78	80.39	4,539,533.00
04.06.2024	80.84	79.56	80.25	80.71	5,094,275.00
05.06.2024	80.67	79.17	80.67	79.42	4,245,659.00
06.06.2024	79.88	78.59	79.47	78.65	4,210,885.00
07.06.2024	78.61	77.89	78.23	77.94	3,864,988.00
10.06.2024	79.01	77.61	77.86	78.97	5,508,927.00
11.06.2024	79.05	78.04	78.44	78.50	3,814,902.00
12.06.2024	79.40	77.83	79.40	78.44	2,825,561.00
13.06.2024	78.90	77.81	78.56	78.69	2,677,770.00
14.06.2024	78.97	78.00	78.49	78.65	2,444,381.00
17.06.2024	78.60	77.44	78.07	77.68	3,747,366.00
18.06.2024	78.02	77.25	77.62	77.94	3,356,294.00
20.06.2024	79.07	77.66	78.14	78.87	3,995,691.00
21.06.2024	79.43	78.30	78.98	78.46	8,470,116.00
24.06.2024	79.58	78.37	78.46	79.34	2,574,375.00
25.06.2024	79.30	77.81	79.24	78.02	2,999,028.00
26.06.2024	78.45	77.45	77.77	78.21	2,762,753.00
27.06.2024	78.33	77.50	78.20	78.04	3,040,744.00
28.06.2024	78.20	77.18	78.02	77.57	6,226,710.00
01.07.2024	78.47	76.96	78.03	77.00	2,936,160.00
02.07.2024	77.84	77.00	77.28	77.55	2,766,638.00
03.07.2024	78.38	77.56	77.61	77.72	1,432,802.00
05.07.2024	78.63	77.47	77.83	78.04	2,343,234.00
08.07.2024	78.22	77.62	78.02	77.80	2,359,493.00
09.07.2024	78.71	77.71	77.71	78.12	2,618,865.00
10.07.2024	78.54	77.79	78.43	78.44	2,442,132.00
11.07.2024	80.07	78.61	78.70	79.86	3,542,477.00
12.07.2024	80.35	79.63	80.00	79.98	3,669,908.00
15.07.2024	80.25	79.30	79.52	80.05	4,112,791.00
16.07.2024	81.19	80.26	80.50	81.12	3,118,583.00
17.07.2024	82.84	81.18	81.38	81.63	4,268,254.00
18.07.2024	82.25	81.06	81.06	81.31	2,903,894.00
19.07.2024	81.83	81.04	81.83	81.40	2,729,780.00
22.07.2024	-99.99	-99.99	81.48	81.86	0.00
23.07.2024	81.82	81.29	81.74	81.35	2,187,745.00
24.07.2024	82.69	81.51	82.05	82.67	4,149,026.00
25.07.2024	83.46	81.32	82.97	81.66	4,028,404.00
26.07.2024	82.51	81.82	81.95	82.17	3,978,481.00
29.07.2024	83.30	82.20	82.42	83.05	3,225,462.00
30.07.2024	83.49	82.54	82.64	83.38	4,015,007.00
31.07.2024	83.70	82.29	82.94	83.52	7,335,289.00
01.08.2024	87.68	83.33	83.92	87.57	8,555,865.00
02.08.2024	89.24	86.42	88.38	88.58	7,193,303.00
05.08.2024	89.68	86.40	88.99	86.57	6,379,666.00
06.08.2024	87.86	86.44	86.80	86.45	4,327,759.00
07.08.2024	87.84	86.50	86.81	87.29	5,028,086.00
08.08.2024	87.43	86.25	86.46	86.46	4,336,582.00
09.08.2024	86.89	85.61	86.55	86.80	3,971,169.00
12.08.2024	87.29	86.47	87.00	87.20	3,641,048.00
13.08.2024	87.69	86.81	87.40	87.20	3,402,405.00
14.08.2024	87.78	86.58	86.78	87.16	2,257,761.00
15.08.2024	87.18	86.26	86.50	87.01	2,810,534.00
16.08.2024	87.85	86.75	87.39	87.36	3,731,110.00
19.08.2024	87.03	86.52	86.83	86.94	2,670,286.00
20.08.2024	87.52	86.56	87.03	86.80	3,576,252.00
21.08.2024	87.70	86.66	86.76	87.57	4,542,947.00
22.08.2024	87.52	86.03	87.52	86.41	5,934,398.00
23.08.2024	86.88	86.04	86.68	86.12	3,985,984.00
26.08.2024	86.82	86.19	86.28	86.49	3,955,524.00
27.08.2024	86.64	85.65	86.32	85.74	3,127,617.00
28.08.2024	86.70	85.51	86.03	85.75	4,115,023.00
29.08.2024	85.86	84.88	85.59	85.80	4,941,256.00
30.08.2024	86.52	85.63	85.91	86.40	4,136,845.00
03.09.2024	89.24	86.36	86.43	88.91	6,486,501.00
04.09.2024	90.25	88.41	89.43	89.13	4,110,951.00
05.09.2024	90.34	88.87	89.98	89.51	4,597,828.00
06.09.2024	89.85	88.22	89.54	88.41	4,614,183.00
09.09.2024	89.41	88.40	88.44	89.32	3,711,714.00
10.09.2024	90.20	89.34	89.50	89.64	3,869,255.00
11.09.2024	89.40	88.14	89.32	88.77	3,660,106.00
12.09.2024	89.22	88.31	88.86	88.49	3,348,004.00
13.09.2024	89.50	88.22	88.56	89.44	2,295,340.00
16.09.2024	90.13	89.00	89.00	89.89	3,667,683.00
17.09.2024	89.84	89.11	89.78	89.65	2,991,804.00
18.09.2024	89.75	88.47	89.53	89.01	3,659,163.00
19.09.2024	89.01	88.00	88.65	88.86	7,608,885.00
20.09.2024	90.14	88.47	90.12	89.70	9,736,463.00
23.09.2024	90.59	89.53	89.85	90.52	3,825,051.00
24.09.2024	90.85	89.49	89.99	89.73	5,388,622.00
25.09.2024	90.55	88.92	90.15	89.35	3,450,282.00
26.09.2024	89.62	88.64	88.89	88.95	3,741,179.00
27.09.2024	90.13	88.91	89.19	90.10	4,482,026.00
30.09.2024	90.63	89.55	90.05	90.18	6,801,894.00
01.10.2024	91.77	90.00	90.46	90.88	3,893,187.00
02.10.2024	91.82	90.12	90.25	91.59	4,845,805.00
03.10.2024	91.86	90.19	91.82	90.70	6,120,568.00
04.10.2024	90.48	89.35	89.90	90.31	3,432,270.00
07.10.2024	90.23	88.67	90.06	88.89	4,870,760.00
08.10.2024	89.72	88.80	89.20	89.29	2,865,304.00
09.10.2024	90.00	88.81	89.44	88.93	4,127,451.00
10.10.2024	89.80	88.21	88.97	88.26	3,286,450.00
11.10.2024	89.07	88.32	88.61	88.96	3,081,137.00
14.10.2024	89.95	88.75	88.75	89.84	2,683,505.00
15.10.2024	91.40	90.36	90.50	90.71	3,715,123.00
16.10.2024	92.46	90.60	90.98	92.29	3,415,289.00
17.10.2024	92.85	92.01	92.31	92.70	3,889,862.00
18.10.2024	93.35	92.02	92.70	93.24	3,647,131.00
21.10.2024	93.73	92.61	93.42	92.73	3,154,690.00
22.10.2024	93.19	92.11	92.35	93.08	2,958,843.00
23.10.2024	94.18	92.83	92.91	94.15	4,656,315.00
24.10.2024	94.45	93.33	93.88	93.61	2,692,658.00
25.10.2024	94.19	91.81	94.14	91.88	2,498,738.00
28.10.2024	92.69	91.76	92.22	91.79	2,772,913.00
29.10.2024	91.03	89.63	91.00	89.82	5,860,711.00
30.10.2024	90.33	89.04	90.33	89.36	7,005,599.00
31.10.2024	92.38	90.12	90.69	91.03	10,245,650.00
04.11.2024	89.21	87.50	88.54	88.12	4,744,060.00
05.11.2024	88.78	87.78	88.18	88.70	4,419,959.00
06.11.2024	88.74	87.11	88.20	87.42	4,670,732.00
07.11.2024	87.73	86.37	87.51	86.93	4,539,645.00
11.11.2024	89.13	88.14	88.14	88.33	2,883,411.00
12.11.2024	88.63	87.60	88.40	87.71	4,154,262.00
13.11.2024	88.23	86.78	88.23	87.52	3,324,550.00
14.11.2024	87.50	86.61	87.49	86.78	3,265,204.00
15.11.2024	88.00	86.67	86.67	87.93	4,402,562.00
18.11.2024	88.17	86.84	87.00	88.04	4,651,254.00
19.11.2024	88.39	87.14	87.81	88.29	3,332,934.00
20.11.2024	88.41	87.80	88.10	87.97	4,116,433.00
21.11.2024	88.41	87.37	87.85	88.14	5,493,956.00
22.11.2024	88.63	87.58	88.55	87.60	3,331,173.00

צרו איתנו קשר *5988