גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

89.25

שינוי

+1.80%

שינוי ב USD

1.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.17	88.17	88.17	88.17	0.00
16:50	89.005	89.005	89.005	89.005	41,542.00
17:00	88.775	88.775	88.775	88.775	15,393.00
17:10	88.104	88.104	88.104	88.104	24,942.00
17:20	88.1501	88.1501	88.1501	88.1501	17,424.00
17:30	88.37	88.37	88.37	88.37	18,787.00
17:40	88.475	88.475	88.475	88.475	23,200.00
17:50	88.52	88.52	88.52	88.52	9,634.00
18:00	88.71	88.71	88.71	88.71	25,156.00
18:10	88.67	88.67	88.67	88.67	12,824.00
18:20	88.62	88.62	88.62	88.62	42,233.00
18:30	88.535	88.535	88.535	88.535	46,986.00
18:40	88.52	88.52	88.52	88.52	28,540.00
18:50	88.775	88.775	88.775	88.775	22,943.00
19:00	88.83	88.83	88.83	88.83	14,536.00
19:10	88.71	88.71	88.71	88.71	14,304.00
19:20	88.56	88.56	88.56	88.56	43,001.00
19:30	88.43	88.43	88.43	88.43	17,596.00
19:40	88.24	88.24	88.24	88.24	41,082.00
19:50	88.415	88.415	88.415	88.415	48,681.00
20:00	88.3771	88.3771	88.3771	88.3771	13,740.00
20:10	88.55	88.55	88.55	88.55	17,456.00
20:20	88.55	88.55	88.55	88.55	15,830.00
20:30	88.645	88.645	88.645	88.645	31,819.00
20:40	89.075	89.075	89.075	89.075	56,625.00
20:50	89.13	89.13	89.13	89.13	11,736.00
21:00	89.01	89.01	89.01	89.01	18,741.00
21:10	89.08	89.08	89.08	89.08	30,709.00
21:20	89.085	89.085	89.085	89.085	11,988.00
21:30	89.1755	89.1755	89.1755	89.1755	12,286.00
21:40	89.52	89.52	89.52	89.52	43,349.00
21:50	89.4342	89.4342	89.4342	89.4342	12,419.00
22:00	89.51	89.51	89.51	89.51	43,351.00
22:10	89.555	89.555	89.555	89.555	74,360.00
22:20	89.415	89.415	89.415	89.415	115,918.00
22:30	89.525	89.525	89.525	89.525	325,415.00
22:40	89.52	89.52	89.52	89.52	20,930.00
22:50	89.5294	89.5294	89.5294	89.5294	40,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	86.23	85.86	85.87	86.025	517,013.00
18.11.2024 17:30	86.34	85.91	86	86.34	652,983.00
18.11.2024 18:00	86.9	86.355	86.355	86.7	1,396,020.00
18.11.2024 18:30	86.86	86.645	86.76	86.715	1,858,952.00
18.11.2024 19:00	86.68	86.4	86.68	86.635	1,837,454.00
18.11.2024 19:30	86.965	86.6	86.62	86.935	2,181,677.00
18.11.2024 20:00	86.91	86.57	86.91	86.63	2,184,470.00
18.11.2024 20:30	86.89	86.57	86.655	86.82	2,786,955.00
18.11.2024 21:00	86.94	86.79	86.805	86.88	1,506,063.00
18.11.2024 21:30	86.88	86.75	86.82	86.845	3,503,931.00
18.11.2024 22:00	87.16	86.6375	86.825	86.6375	4,174,194.00
18.11.2024 22:30	86.775	86.49	86.645	86.49	5,573,535.00
19.11.2024 16:30	85.935	84.92	85.935	85.465	99,080.00
19.11.2024 17:00	86.18	85.3601	85.45	86.18	296,742.00
19.11.2024 17:30	86.415	86.061	86.19	86.22	410,501.00
19.11.2024 18:00	86.29	86.13	86.22	86.24	283,326.00
19.11.2024 18:30	86.26	85.94	86.17	86.2	863,276.00
19.11.2024 19:00	86.36	86.12	86.195	86.2768	1,019,959.00
19.11.2024 19:30	86.36	86.08	86.285	86.13	916,676.00
19.11.2024 20:00	86.11	85.77	86.0916	85.89	1,233,720.00
19.11.2024 20:30	86.03	85.75	85.9	85.95	1,723,893.00
19.11.2024 21:00	86.13	85.83	85.925	85.88	2,047,222.00
19.11.2024 21:30	85.8662	85.6	85.8662	85.715	2,299,133.00
19.11.2024 22:00	86.22	85.695	85.705	86.085	3,133,388.00
19.11.2024 22:30	86.37	86.045	86.085	86.32	4,350,171.00
20.11.2024 16:30	86.79	85.975	86.635	86.585	217,044.00
20.11.2024 17:00	86.9599	86.24	86.615	86.86	599,638.00
20.11.2024 17:30	87.025	86.713	86.76	86.92	766,732.00
20.11.2024 18:00	86.8925	86.185	86.8925	86.285	1,434,390.00
20.11.2024 18:30	86.47	86.205	86.25	86.365	1,670,777.00
20.11.2024 19:00	86.36	85.955	86.33	85.955	2,136,331.00
20.11.2024 19:30	86.21	85.77	85.97	85.775	2,717,155.00
20.11.2024 20:00	85.81	85.52	85.745	85.635	2,616,174.00
20.11.2024 20:30	85.555	85.1	85.555	85.23	3,181,403.00
20.11.2024 21:00	85.56	85.28	85.28	85.41	5,084,217.00
20.11.2024 21:30	85.57	85.28	85.38	85.305	5,184,278.00
20.11.2024 22:00	85.41	85.14	85.295	85.275	4,773,273.00
20.11.2024 22:30	85.6	85.275	85.275	85.47	4,353,783.00
21.11.2024 16:30	86.08	85.32	85.415	86	232,145.00
21.11.2024 17:00	86.69	85.945	85.975	86.42	697,050.00
21.11.2024 17:30	87.14	86.395	86.42	87.055	1,176,897.00
21.11.2024 18:00	87.18	86.84	87.095	87.07	1,492,617.00
21.11.2024 18:30	87.15	86.94	87.03	87.03	2,535,972.00
21.11.2024 19:00	87.17	86.92	87	87.05	2,726,378.00
21.11.2024 19:30	87.15	86.99	87.09	87.095	1,844,310.00
21.11.2024 20:00	87.39	87.06	87.07	87.38	2,707,710.00
21.11.2024 20:30	88.05	87.355	87.355	88.05	3,509,268.00
21.11.2024 21:00	88.1501	87.87	87.995	88.1501	4,947,586.00
21.11.2024 21:30	88.2	87.76	88.15	88.14	5,136,372.00
21.11.2024 22:00	88.341	88.1	88.11	88.341	4,394,556.00
21.11.2024 22:30	88.39	87.63	88.37	87.64	6,778,327.00
22.11.2024 16:30	89.095	88.1661	88.43	88.44	252,172.00
22.11.2024 17:00	88.59	87.93	88.59	88.345	560,671.00
22.11.2024 17:30	88.72	88.35	88.35	88.68	762,913.00
22.11.2024 18:00	88.735	88.49	88.6844	88.53	1,648,397.00
22.11.2024 18:30	88.84	88.52	88.53	88.8	2,360,271.00
22.11.2024 19:00	88.795	88.22	88.795	88.22	2,235,666.00
22.11.2024 19:30	88.455	88.17	88.225	88.41	3,351,171.00
22.11.2024 20:00	88.675	88.3766	88.39	88.675	2,870,411.00
22.11.2024 20:30	89.21	88.685	88.685	89.04	3,769,935.00
22.11.2024 21:00	89.21	88.995	89.02	89.18	3,915,678.00
22.11.2024 21:30	89.55	89.2	89.22	89.34	4,778,466.00
22.11.2024 22:00	89.585	89.33	89.365	89.56	5,635,640.00
22.11.2024 22:30	89.6	89.19	89.51	89.19	5,868,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	91.77	90.42	90.77	90.43	1,525,638.00
28.11.2023	90.76	89.21	90.30	90.40	1,178,459.00
29.11.2023	92.31	91.03	91.72	91.46	1,066,074.00
30.11.2023	91.50	89.36	91.09	90.90	1,136,358.00
01.12.2023	93.83	90.64	90.95	93.78	1,196,852.00
04.12.2023	94.64	92.37	92.90	94.13	1,096,195.00
05.12.2023	93.52	91.31	93.52	91.36	1,063,952.00
06.12.2023	94.23	92.32	92.36	92.71	1,054,561.00
07.12.2023	93.82	92.25	92.86	93.15	1,006,732.00
08.12.2023	93.73	91.91	92.27	92.85	1,499,524.00
11.12.2023	93.50	92.48	92.79	92.87	847,723.00
12.12.2023	92.95	92.02	92.69	92.60	1,049,445.00
13.12.2023	97.72	92.02	92.52	96.52	2,149,432.00
14.12.2023	102.93	95.86	96.00	101.49	2,545,094.00
15.12.2023	101.82	97.78	101.44	98.63	2,939,293.00
18.12.2023	98.44	97.09	98.44	97.28	1,013,683.00
19.12.2023	98.45	96.62	98.09	97.10	1,026,784.00
20.12.2023	98.77	95.94	97.16	96.15	1,255,467.00
21.12.2023	97.94	95.95	97.61	96.92	1,335,939.00
22.12.2023	98.98	97.00	97.31	98.16	978,193.00
26.12.2023	99.28	97.74	98.15	98.81	843,472.00
27.12.2023	99.13	98.21	99.01	98.73	554,849.00
28.12.2023	99.34	98.00	98.37	99.10	518,903.00
29.12.2023	99.10	97.80	98.66	98.10	769,593.00
02.01.2024	98.63	96.77	97.25	98.20	1,274,859.00
03.01.2024	96.97	93.90	96.59	94.10	1,376,276.00
04.01.2024	94.98	93.73	94.10	94.32	834,375.00
05.01.2024	96.58	93.72	93.93	95.51	1,124,846.00
08.01.2024	97.84	95.98	96.01	97.84	1,246,927.00
09.01.2024	97.69	96.52	96.73	97.54	906,839.00
10.01.2024	98.20	96.87	97.60	98.17	765,053.00
11.01.2024	98.67	96.45	97.89	97.05	624,754.00
12.01.2024	98.44	95.13	97.78	95.50	1,014,173.00
16.01.2024	94.70	92.93	94.70	94.30	1,645,757.00
17.01.2024	93.46	91.86	92.55	92.86	1,316,566.00
18.01.2024	94.55	92.79	93.50	94.48	1,172,289.00
19.01.2024	95.35	93.00	94.72	94.90	998,114.00
22.01.2024	96.74	95.36	95.65	96.12	825,396.00
23.01.2024	96.82	93.86	96.61	94.31	898,375.00
24.01.2024	95.50	92.79	95.39	92.89	1,196,395.00
25.01.2024	95.11	93.06	93.77	95.05	1,131,226.00
26.01.2024	96.01	94.33	95.06	94.69	1,189,535.00
29.01.2024	96.46	93.95	94.50	96.46	1,285,054.00
30.01.2024	96.75	95.06	95.85	95.29	1,184,953.00
31.01.2024	95.90	92.89	95.19	93.30	2,877,855.00
01.02.2024	91.98	88.42	91.08	91.86	4,129,775.00
02.02.2024	90.99	88.21	90.18	90.63	1,896,369.00
05.02.2024	89.88	88.13	89.82	88.29	1,754,750.00
06.02.2024	89.92	87.57	88.08	89.34	1,702,547.00
07.02.2024	90.10	88.30	90.10	89.69	1,896,472.00
08.02.2024	89.66	88.59	89.55	89.27	1,044,652.00
09.02.2024	89.45	88.56	89.23	88.94	806,273.00
12.02.2024	91.19	88.83	88.94	91.00	1,187,049.00
13.02.2024	88.07	86.16	87.82	87.11	1,690,207.00
14.02.2024	89.41	87.40	88.33	88.65	1,558,703.00
15.02.2024	90.04	88.79	89.38	89.63	923,906.00
16.02.2024	89.18	88.06	88.54	88.35	863,983.00
20.02.2024	88.51	87.35	87.54	88.46	816,970.00
21.02.2024	88.70	87.76	88.56	88.67	794,109.00
22.02.2024	89.44	88.38	89.20	88.67	753,344.00
23.02.2024	89.82	87.86	89.00	89.14	1,112,740.00
26.02.2024	88.92	86.42	88.74	86.99	1,740,254.00
27.02.2024	88.58	86.94	87.61	88.50	1,014,283.00
28.02.2024	88.72	87.68	87.78	87.97	741,149.00
29.02.2024	89.47	87.93	88.70	89.29	1,259,307.00
01.03.2024	90.08	88.60	89.29	89.57	904,693.00
04.03.2024	91.13	88.16	89.39	89.61	1,156,510.00
05.03.2024	91.00	88.71	89.88	88.96	928,060.00
06.03.2024	90.66	88.65	89.97	90.09	665,293.00
07.03.2024	91.24	89.82	90.14	91.12	1,016,198.00
08.03.2024	93.27	91.47	91.80	91.48	1,086,259.00
11.03.2024	92.00	90.21	91.26	91.96	888,181.00
12.03.2024	92.77	90.61	92.25	91.39	1,290,236.00
13.03.2024	92.68	91.28	91.43	92.12	1,581,960.00
14.03.2024	92.03	88.60	91.83	89.60	1,876,210.00
15.03.2024	89.86	87.97	88.46	88.15	2,334,412.00
18.03.2024	88.82	87.10	88.50	88.13	1,608,436.00
19.03.2024	90.89	88.08	88.08	90.66	1,563,596.00
20.03.2024	92.98	90.86	90.99	92.55	1,351,878.00
21.03.2024	96.34	93.11	93.11	95.81	1,845,946.00
22.03.2024	96.81	94.40	96.19	94.68	1,018,073.00
25.03.2024	95.71	94.14	94.87	94.43	1,311,520.00
26.03.2024	95.13	93.44	94.64	93.48	1,081,610.00
27.03.2024	97.08	93.94	93.96	97.06	1,416,403.00
28.03.2024	98.28	96.33	97.39	97.93	1,491,826.00
01.04.2024	97.89	95.45	97.83	95.46	1,210,802.00
02.04.2024	94.97	93.86	94.94	94.49	1,516,063.00
03.04.2024	96.29	94.15	94.38	96.24	1,036,103.00
04.04.2024	98.00	94.84	97.41	94.94	1,075,227.00
05.04.2024	95.82	94.61	94.84	95.41	589,293.00
08.04.2024	96.44	95.17	95.95	95.25	724,989.00
09.04.2024	97.94	95.56	95.79	97.19	1,362,652.00
10.04.2024	94.66	92.12	94.10	92.91	1,584,194.00
11.04.2024	94.05	92.17	93.12	93.32	688,571.00
12.04.2024	92.76	91.12	92.12	91.48	906,074.00
15.04.2024	93.18	90.18	92.42	90.83	1,712,282.00
16.04.2024	90.93	89.00	90.00	90.18	932,865.00
17.04.2024	91.11	89.03	90.87	89.33	1,307,110.00
18.04.2024	90.52	88.48	89.56	89.32	984,056.00
19.04.2024	89.83	88.75	89.14	89.32	1,115,590.00
22.04.2024	90.17	88.18	89.34	89.35	1,514,691.00
23.04.2024	91.12	89.43	89.50	90.75	1,095,518.00
24.04.2024	91.11	89.81	90.24	90.27	1,282,525.00
25.04.2024	89.82	87.38	89.00	88.83	2,385,722.00
26.04.2024	90.36	88.71	88.99	89.71	1,484,037.00
29.04.2024	91.74	90.33	90.47	90.96	1,118,064.00
30.04.2024	92.50	90.27	90.27	91.40	2,622,632.00
01.05.2024	93.51	89.90	90.98	91.90	2,940,481.00
02.05.2024	85.40	83.02	84.65	84.99	7,174,287.00
03.05.2024	88.39	84.49	86.50	85.80	3,115,541.00
06.05.2024	87.63	86.56	87.17	87.01	2,757,312.00
07.05.2024	88.16	87.23	87.62	87.29	1,494,854.00
08.05.2024	86.49	85.77	86.41	85.88	1,450,185.00
09.05.2024	88.41	85.77	85.78	88.16	1,318,187.00
10.05.2024	89.97	88.44	88.62	89.84	1,329,774.00
13.05.2024	91.48	89.86	90.20	90.20	1,060,807.00
14.05.2024	92.31	91.10	91.17	91.80	1,274,725.00
15.05.2024	93.33	91.06	92.93	91.39	1,498,750.00
16.05.2024	91.02	89.38	91.02	89.82	1,569,906.00
17.05.2024	90.21	89.41	90.13	90.12	931,109.00
20.05.2024	90.39	89.42	90.20	89.56	795,020.00
21.05.2024	89.29	88.07	89.21	88.17	851,982.00
22.05.2024	88.60	87.03	88.01	87.17	1,165,800.00
23.05.2024	87.36	85.35	87.19	86.00	1,220,429.00
28.05.2024	86.46	84.65	86.32	84.92	1,388,944.00
29.05.2024	84.00	82.89	84.00	82.94	1,030,061.00
30.05.2024	85.40	83.30	83.39	85.35	1,097,326.00
31.05.2024	87.28	85.30	85.50	87.17	1,507,105.00
03.06.2024	87.90	85.29	87.63	86.99	1,719,841.00
04.06.2024	84.90	82.97	84.39	83.02	2,185,981.00
05.06.2024	84.53	83.02	83.17	84.42	1,003,983.00
06.06.2024	84.23	82.94	84.02	83.49	1,074,777.00
07.06.2024	83.43	82.13	82.49	82.46	1,097,716.00
10.06.2024	82.55	81.31	81.69	82.02	1,549,474.00
11.06.2024	84.10	80.62	81.50	83.69	1,940,806.00
12.06.2024	89.07	86.14	86.16	86.98	2,173,327.00
13.06.2024	86.86	84.00	86.40	85.89	1,548,146.00
14.06.2024	85.44	82.62	84.71	83.55	855,335.00
17.06.2024	84.78	83.20	83.20	84.36	944,044.00
18.06.2024	85.28	83.51	84.36	84.13	1,140,915.00
20.06.2024	84.73	83.32	83.77	84.06	838,921.00
21.06.2024	84.51	82.84	84.05	84.34	1,902,491.00
24.06.2024	85.95	84.00	84.70	84.74	1,051,263.00
25.06.2024	84.46	81.61	84.46	81.87	1,309,333.00
26.06.2024	81.89	80.68	81.51	81.53	1,149,433.00
27.06.2024	81.69	80.75	81.40	81.45	983,404.00
28.06.2024	82.16	78.89	81.70	79.89	3,419,304.00
01.07.2024	80.36	77.70	79.99	77.75	1,806,609.00
02.07.2024	79.60	77.83	77.99	79.39	1,328,258.00
03.07.2024	80.74	79.14	79.65	79.88	894,537.00
05.07.2024	79.95	78.81	79.55	79.58	1,175,475.00
08.07.2024	81.39	80.13	80.24	81.29	1,449,259.00
09.07.2024	81.51	80.79	81.01	80.85	1,031,156.00
10.07.2024	83.11	80.64	80.82	83.08	933,944.00
11.07.2024	87.05	84.38	85.04	86.93	1,547,925.00
12.07.2024	88.87	87.37	88.03	88.41	1,246,888.00
15.07.2024	88.51	86.64	88.20	86.92	1,880,506.00
16.07.2024	90.59	87.31	87.57	90.04	1,737,466.00
17.07.2024	90.51	88.57	89.14	89.51	1,343,527.00
18.07.2024	91.68	86.86	88.93	87.37	1,762,948.00
19.07.2024	87.77	86.30	87.68	86.95	1,389,541.00
22.07.2024	-99.99	-99.99	87.67	87.24	0.00
23.07.2024	88.60	87.12	87.31	88.09	1,056,664.00
24.07.2024	88.80	86.27	87.93	86.39	808,975.00
25.07.2024	91.44	86.17	86.39	89.57	2,630,008.00
26.07.2024	96.94	91.02	91.66	95.43	3,720,769.00
29.07.2024	96.82	95.10	95.55	96.43	2,976,565.00
30.07.2024	106.23	102.27	104.13	106.05	4,220,627.00
31.07.2024	108.15	104.06	106.65	105.62	4,758,949.00
01.08.2024	106.91	100.82	105.49	101.50	3,024,458.00
02.08.2024	98.73	95.13	96.93	98.63	1,916,613.00
05.08.2024	97.36	92.03	93.51	95.71	1,828,296.00
06.08.2024	99.13	95.33	95.60	96.26	1,175,601.00
07.08.2024	98.12	93.03	98.12	93.07	1,771,462.00
08.08.2024	95.35	94.09	94.27	94.44	1,016,104.00
09.08.2024	94.96	93.15	94.45	94.76	825,129.00
12.08.2024	94.90	92.86	94.43	93.00	1,064,335.00
13.08.2024	97.24	93.25	93.79	96.87	1,483,032.00
14.08.2024	97.35	95.17	96.88	95.38	884,783.00
15.08.2024	97.46	95.56	97.07	96.79	929,600.00
16.08.2024	97.74	96.07	96.60	97.32	915,502.00
19.08.2024	98.24	97.01	97.80	97.35	765,702.00
20.08.2024	97.61	96.31	96.92	96.96	586,789.00
21.08.2024	98.71	96.88	97.28	98.65	692,987.00
22.08.2024	99.02	97.70	98.71	98.22	564,088.00
23.08.2024	100.57	97.71	98.65	100.40	1,482,134.00
26.08.2024	102.52	100.47	101.00	100.85	981,368.00
27.08.2024	100.25	98.84	100.18	99.79	812,906.00
28.08.2024	101.26	99.57	99.79	100.18	869,956.00
29.08.2024	102.94	100.26	101.62	101.90	1,091,493.00
30.08.2024	102.85	100.58	102.50	102.36	1,179,124.00
03.09.2024	102.19	99.26	101.07	99.94	956,125.00
04.09.2024	101.02	99.20	99.76	99.88	988,304.00
05.09.2024	99.99	98.02	99.68	98.36	1,019,364.00
06.09.2024	100.25	96.82	98.36	97.18	1,169,789.00
09.09.2024	97.94	95.76	97.59	96.19	1,085,082.00
10.09.2024	96.91	95.07	96.51	96.64	945,288.00
11.09.2024	97.76	94.15	96.14	97.66	1,233,702.00
12.09.2024	98.55	96.48	97.73	97.83	966,036.00
13.09.2024	102.00	98.26	98.26	101.35	1,347,827.00
16.09.2024	103.10	101.39	102.00	102.59	816,347.00
17.09.2024	104.48	101.97	103.49	103.00	1,011,849.00
18.09.2024	107.28	103.13	103.16	104.87	2,010,815.00
19.09.2024	108.37	105.79	107.67	108.02	1,690,812.00
20.09.2024	107.17	105.66	107.08	106.93	2,326,106.00
23.09.2024	108.33	106.57	107.60	107.53	1,126,143.00
24.09.2024	108.33	106.39	107.99	107.33	1,075,876.00
25.09.2024	107.55	105.35	107.55	105.58	929,657.00
26.09.2024	108.47	107.06	107.55	108.32	834,028.00
27.09.2024	110.88	108.72	109.01	109.72	974,022.00
30.09.2024	110.50	108.04	109.14	110.13	1,035,754.00
01.10.2024	110.62	108.25	110.32	109.36	1,008,474.00
02.10.2024	109.75	107.40	107.77	109.25	1,049,545.00
03.10.2024	108.51	106.68	108.37	107.27	926,445.00
04.10.2024	109.29	106.44	109.29	107.38	755,799.00
07.10.2024	106.98	105.67	106.20	106.31	680,604.00
08.10.2024	107.34	105.28	105.90	106.54	797,094.00
09.10.2024	107.24	106.14	106.72	106.61	697,344.00
10.10.2024	107.10	105.56	106.30	106.85	733,580.00
11.10.2024	108.06	106.00	106.40	107.96	732,080.00
14.10.2024	109.06	106.40	107.49	108.85	717,032.00
15.10.2024	109.91	106.88	109.43	107.07	1,420,666.00
16.10.2024	108.48	106.11	107.86	106.36	1,479,077.00
17.10.2024	107.19	104.55	107.19	105.15	1,404,752.00
18.10.2024	106.42	104.83	105.88	106.40	1,470,996.00
21.10.2024	106.54	105.50	106.15	105.68	1,290,163.00
22.10.2024	105.30	103.45	105.00	104.83	1,635,846.00
23.10.2024	105.01	102.28	104.37	103.29	1,412,067.00
24.10.2024	103.87	102.43	103.50	102.89	964,378.00
25.10.2024	103.54	101.81	103.03	101.98	928,639.00
28.10.2024	104.35	102.66	103.39	102.92	1,621,211.00
29.10.2024	95.11	89.26	94.75	93.89	6,709,894.00
30.10.2024	96.00	93.21	93.41	93.87	2,508,172.00
31.10.2024	94.03	92.76	93.61	92.94	2,113,874.00
04.11.2024	95.80	93.47	93.51	94.42	1,313,318.00
05.11.2024	96.75	93.57	93.81	96.70	1,330,893.00
06.11.2024	95.41	89.98	93.50	92.03	5,743,006.00
07.11.2024	93.94	91.51	92.71	91.88	2,819,559.00
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00

צרו איתנו קשר *5988