גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

57.21

שינוי

+0.70%

שינוי ב USD

0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.19	57.19	57.19	57.19	0.00
16:50	57.455	57.455	57.455	57.455	61,517.00
17:00	57.445	57.445	57.445	57.445	26,537.00
17:10	57.4561	57.4561	57.4561	57.4561	80,246.00
17:20	57.31	57.31	57.31	57.31	21,177.00
17:30	57.29	57.29	57.29	57.29	24,301.00
17:40	57.34	57.34	57.34	57.34	26,840.00
17:50	57.61	57.61	57.61	57.61	28,247.00
18:00	57.39	57.39	57.39	57.39	24,899.00
18:10	57.55	57.55	57.55	57.55	99,124.00
18:20	57.7668	57.7668	57.7668	57.7668	32,446.00
18:30	57.735	57.735	57.735	57.735	26,611.00
18:40	57.72	57.72	57.72	57.72	23,735.00
18:50	57.795	57.795	57.795	57.795	92,830.00
19:00	57.67	57.67	57.67	57.67	35,619.00
19:10	57.3	57.3	57.3	57.3	26,696.00
19:20	57.41	57.41	57.41	57.41	54,782.00
19:30	57.63	57.63	57.63	57.63	20,296.00
19:40	57.845	57.845	57.845	57.845	44,136.00
19:50	57.63	57.63	57.63	57.63	87,799.00
20:00	57.8358	57.8358	57.8358	57.8358	23,828.00
20:10	58.15	58.15	58.15	58.15	119,161.00
20:20	57.955	57.955	57.955	57.955	40,134.00
20:30	58.025	58.025	58.025	58.025	29,018.00
20:40	58.06	58.06	58.06	58.06	74,734.00
20:50	58.06	58.06	58.06	58.06	49,589.00
21:00	58.06	58.06	58.06	58.06	114,724.00
21:10	58.03	58.03	58.03	58.03	34,816.00
21:20	57.93	57.93	57.93	57.93	51,741.00
21:30	57.965	57.965	57.965	57.965	25,172.00
21:40	57.89	57.89	57.89	57.89	44,281.00
21:50	57.99	57.99	57.99	57.99	81,247.00
22:00	57.76	57.76	57.76	57.76	105,449.00
22:10	57.595	57.595	57.595	57.595	29,160.00
22:20	57.42	57.42	57.42	57.42	30,781.00
22:30	57.41	57.41	57.41	57.41	52,159.00
22:40	57.31	57.31	57.31	57.31	64,669.00
22:50	57.49	57.49	57.49	57.49	212,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	58.14	56.835	57.59	56.93	687,960.00
11.04.2025 17:30	57.155	56.715	56.74	56.715	1,531,616.00
11.04.2025 18:00	57.21	56.455	56.68	56.68	2,030,670.00
11.04.2025 18:30	57.16	56.67	56.67	57.07	2,848,696.00
11.04.2025 19:00	57.82	56.94	57.07	57.535	3,464,972.00
11.04.2025 19:30	58.405	57.63	57.63	58.08	5,085,608.00
11.04.2025 20:00	58.3963	57.61	58.06	57.64	5,963,737.00
11.04.2025 20:30	59.005	57.64	57.69	58.65	7,555,322.00
11.04.2025 21:00	58.89	58.45	58.67	58.89	7,327,693.00
11.04.2025 21:30	59.165	58.695	58.88	58.8	9,220,361.00
11.04.2025 22:00	59.36	58.8575	58.8575	58.97	11,114,859.00
11.04.2025 22:30	59.21	58.86	58.92	59.015	9,228,437.00
14.04.2025 16:30	60.475	59.44	60.44	59.68	270,485.00
14.04.2025 17:00	60.58	59.57	59.665	60.58	766,305.00
14.04.2025 17:30	60.54	60.18	60.51	60.35	1,260,848.00
14.04.2025 18:00	60.275	59.51	60.27	59.52	1,899,591.00
14.04.2025 18:30	59.755	58.92	59.525	59.085	2,863,932.00
14.04.2025 19:00	59.785	59.0101	59.0101	59.53	3,435,142.00
14.04.2025 19:30	59.9	59.41	59.53	59.44	4,449,716.00
14.04.2025 20:00	60.12	59.45	59.595	59.5	5,054,125.00
14.04.2025 20:30	60	59.625	59.625	59.75	4,365,060.00
14.04.2025 21:00	60.13	59.755	59.755	60.06	6,995,028.00
14.04.2025 21:30	60.32	60.05	60.05	60.27	6,295,627.00
14.04.2025 22:00	60.58	60.3201	60.3648	60.485	6,072,277.00
14.04.2025 22:30	60.57	60.09	60.43	60.11	7,591,358.00
15.04.2025 16:30	60.815	59.8	59.8	60.13	157,860.00
15.04.2025 17:00	60.75	59.95	60.2	59.95	580,240.00
15.04.2025 17:30	60.295	59.585	60.295	60	956,628.00
15.04.2025 18:00	59.985	59.53	59.955	59.56	1,236,490.00
15.04.2025 18:30	59.77	59.51	59.6	59.62	1,669,851.00
15.04.2025 19:00	59.87	59.6195	59.62	59.66	1,703,374.00
15.04.2025 19:30	59.79	59.37	59.67	59.46	2,338,961.00
15.04.2025 20:00	59.525	59.14	59.43	59.15	2,637,806.00
15.04.2025 20:30	59.32	59.02	59.18	59.12	2,526,518.00
15.04.2025 21:00	59.16	58.855	59.13	58.9695	3,355,364.00
15.04.2025 21:30	59.28	58.9717	58.98	59.17	3,329,602.00
15.04.2025 22:00	59.15	58.88	59.12	58.985	4,239,644.00
15.04.2025 22:30	59.075	58.9	58.99	58.94	4,693,105.00
16.04.2025 16:30	59.0999	58.21	58.21	58.42	134,533.00
16.04.2025 17:00	58.55	58	58.35	58.25	325,109.00
16.04.2025 17:30	58.385	58.075	58.185	58.22	606,617.00
16.04.2025 18:00	58.66	58.16	58.28	58.59	880,288.00
16.04.2025 18:30	58.665	58.16	58.49	58.205	997,070.00
16.04.2025 19:00	58.32	58.12	58.17	58.225	1,324,587.00
16.04.2025 19:30	58.275	58.06	58.215	58.075	1,417,695.00
16.04.2025 20:00	58.24	57.99	57.99	58.1933	1,598,380.00
16.04.2025 20:30	58.02	57.07	57.96	57.105	2,506,934.00
16.04.2025 21:00	57.3412	57.02	57.28	57.21	2,336,804.00
16.04.2025 21:30	57.2194	56.72	57.2194	56.72	3,091,786.00
16.04.2025 22:00	56.78	56.37	56.71	56.52	4,352,671.00
16.04.2025 22:30	56.95	56.53	56.56	56.83	4,720,748.00
17.04.2025 16:30	57.75	56.83	56.83	57.44	440,693.00
17.04.2025 17:00	57.53	57.19	57.28	57.39	642,914.00
17.04.2025 17:30	57.65	57.26	57.43	57.369	912,937.00
17.04.2025 18:00	57.825	57.4	57.49	57.645	1,424,825.00
17.04.2025 18:30	58.0208	57.47	57.7599	57.47	2,064,433.00
17.04.2025 19:00	57.73	57.22	57.5	57.713	2,259,628.00
17.04.2025 19:30	57.935	57.355	57.66	57.87	3,052,503.00
17.04.2025 20:00	58.16	57.915	57.94	57.955	4,152,640.00
17.04.2025 20:30	58.16	57.91	58.02	57.97	5,261,816.00
17.04.2025 21:00	58.03	57.79	57.92	57.79	4,549,580.00
17.04.2025 21:30	58.04	57.645	57.89	57.645	5,022,667.00
17.04.2025 22:00	57.71	57.29	57.6977	57.29	6,681,964.00
17.04.2025 22:30	57.507	57.07	57.41	57.17	7,471,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	89.83	88.75	89.14	89.32	1,115,590.00
22.04.2024	90.17	88.18	89.34	89.35	1,514,691.00
23.04.2024	91.12	89.43	89.50	90.75	1,095,518.00
24.04.2024	91.11	89.81	90.24	90.27	1,282,525.00
25.04.2024	89.82	87.38	89.00	88.83	2,385,722.00
26.04.2024	90.36	88.71	88.99	89.71	1,484,037.00
29.04.2024	91.74	90.33	90.47	90.96	1,118,064.00
30.04.2024	92.50	90.27	90.27	91.40	2,622,632.00
01.05.2024	93.51	89.90	90.98	91.90	2,940,481.00
02.05.2024	85.40	83.02	84.65	84.99	7,174,287.00
03.05.2024	88.39	84.49	86.50	85.80	3,115,541.00
06.05.2024	87.63	86.56	87.17	87.01	2,757,312.00
07.05.2024	88.16	87.23	87.62	87.29	1,494,854.00
08.05.2024	86.49	85.77	86.41	85.88	1,450,185.00
09.05.2024	88.41	85.77	85.78	88.16	1,318,187.00
10.05.2024	89.97	88.44	88.62	89.84	1,329,774.00
13.05.2024	91.48	89.86	90.20	90.20	1,060,807.00
14.05.2024	92.31	91.10	91.17	91.80	1,274,725.00
15.05.2024	93.33	91.06	92.93	91.39	1,498,750.00
16.05.2024	91.02	89.38	91.02	89.82	1,569,906.00
17.05.2024	90.21	89.41	90.13	90.12	931,109.00
20.05.2024	90.39	89.42	90.20	89.56	795,020.00
21.05.2024	89.29	88.07	89.21	88.17	851,982.00
22.05.2024	88.60	87.03	88.01	87.17	1,165,800.00
23.05.2024	87.36	85.35	87.19	86.00	1,220,429.00
28.05.2024	86.46	84.65	86.32	84.92	1,388,944.00
29.05.2024	84.00	82.89	84.00	82.94	1,030,061.00
30.05.2024	85.40	83.30	83.39	85.35	1,097,326.00
31.05.2024	87.28	85.30	85.50	87.17	1,507,105.00
03.06.2024	87.90	85.29	87.63	86.99	1,719,841.00
04.06.2024	84.90	82.97	84.39	83.02	2,185,981.00
05.06.2024	84.53	83.02	83.17	84.42	1,003,983.00
06.06.2024	84.23	82.94	84.02	83.49	1,074,777.00
07.06.2024	83.43	82.13	82.49	82.46	1,097,716.00
10.06.2024	82.55	81.31	81.69	82.02	1,549,474.00
11.06.2024	84.10	80.62	81.50	83.69	1,940,806.00
12.06.2024	89.07	86.14	86.16	86.98	2,173,327.00
13.06.2024	86.86	84.00	86.40	85.89	1,548,146.00
14.06.2024	85.44	82.62	84.71	83.55	855,335.00
17.06.2024	84.78	83.20	83.20	84.36	944,044.00
18.06.2024	85.28	83.51	84.36	84.13	1,140,915.00
20.06.2024	84.73	83.32	83.77	84.06	838,921.00
21.06.2024	84.51	82.84	84.05	84.34	1,902,491.00
24.06.2024	85.95	84.00	84.70	84.74	1,051,263.00
25.06.2024	84.46	81.61	84.46	81.87	1,309,333.00
26.06.2024	81.89	80.68	81.51	81.53	1,149,433.00
27.06.2024	81.69	80.75	81.40	81.45	983,404.00
28.06.2024	82.16	78.89	81.70	79.89	3,419,304.00
01.07.2024	80.36	77.70	79.99	77.75	1,806,609.00
02.07.2024	79.60	77.83	77.99	79.39	1,328,258.00
03.07.2024	80.74	79.14	79.65	79.88	894,537.00
05.07.2024	79.95	78.81	79.55	79.58	1,175,475.00
08.07.2024	81.39	80.13	80.24	81.29	1,449,259.00
09.07.2024	81.51	80.79	81.01	80.85	1,031,156.00
10.07.2024	83.11	80.64	80.82	83.08	933,944.00
11.07.2024	87.05	84.38	85.04	86.93	1,547,925.00
12.07.2024	88.87	87.37	88.03	88.41	1,246,888.00
15.07.2024	88.51	86.64	88.20	86.92	1,880,506.00
16.07.2024	90.59	87.31	87.57	90.04	1,737,466.00
17.07.2024	90.51	88.57	89.14	89.51	1,343,527.00
18.07.2024	91.68	86.86	88.93	87.37	1,762,948.00
19.07.2024	87.77	86.30	87.68	86.95	1,389,541.00
22.07.2024	-99.99	-99.99	87.67	87.24	0.00
23.07.2024	88.60	87.12	87.31	88.09	1,056,664.00
24.07.2024	88.80	86.27	87.93	86.39	808,975.00
25.07.2024	91.44	86.17	86.39	89.57	2,630,008.00
26.07.2024	96.94	91.02	91.66	95.43	3,720,769.00
29.07.2024	96.82	95.10	95.55	96.43	2,976,565.00
30.07.2024	106.23	102.27	104.13	106.05	4,220,627.00
31.07.2024	108.15	104.06	106.65	105.62	4,758,949.00
01.08.2024	106.91	100.82	105.49	101.50	3,024,458.00
02.08.2024	98.73	95.13	96.93	98.63	1,916,613.00
05.08.2024	97.36	92.03	93.51	95.71	1,828,296.00
06.08.2024	99.13	95.33	95.60	96.26	1,175,601.00
07.08.2024	98.12	93.03	98.12	93.07	1,771,462.00
08.08.2024	95.35	94.09	94.27	94.44	1,016,104.00
09.08.2024	94.96	93.15	94.45	94.76	825,129.00
12.08.2024	94.90	92.86	94.43	93.00	1,064,335.00
13.08.2024	97.24	93.25	93.79	96.87	1,483,032.00
14.08.2024	97.35	95.17	96.88	95.38	884,783.00
15.08.2024	97.46	95.56	97.07	96.79	929,600.00
16.08.2024	97.74	96.07	96.60	97.32	915,502.00
19.08.2024	98.24	97.01	97.80	97.35	765,702.00
20.08.2024	97.61	96.31	96.92	96.96	586,789.00
21.08.2024	98.71	96.88	97.28	98.65	692,987.00
22.08.2024	99.02	97.70	98.71	98.22	564,088.00
23.08.2024	100.57	97.71	98.65	100.40	1,482,134.00
26.08.2024	102.52	100.47	101.00	100.85	981,368.00
27.08.2024	100.25	98.84	100.18	99.79	812,906.00
28.08.2024	101.26	99.57	99.79	100.18	869,956.00
29.08.2024	102.94	100.26	101.62	101.90	1,091,493.00
30.08.2024	102.85	100.58	102.50	102.36	1,179,124.00
03.09.2024	102.19	99.26	101.07	99.94	956,125.00
04.09.2024	101.02	99.20	99.76	99.88	988,304.00
05.09.2024	99.99	98.02	99.68	98.36	1,019,364.00
06.09.2024	100.25	96.82	98.36	97.18	1,169,789.00
09.09.2024	97.94	95.76	97.59	96.19	1,085,082.00
10.09.2024	96.91	95.07	96.51	96.64	945,288.00
11.09.2024	97.76	94.15	96.14	97.66	1,233,702.00
12.09.2024	98.55	96.48	97.73	97.83	966,036.00
13.09.2024	102.00	98.26	98.26	101.35	1,347,827.00
16.09.2024	103.10	101.39	102.00	102.59	816,347.00
17.09.2024	104.48	101.97	103.49	103.00	1,011,849.00
18.09.2024	107.28	103.13	103.16	104.87	2,010,815.00
19.09.2024	108.37	105.79	107.67	108.02	1,690,812.00
20.09.2024	107.17	105.66	107.08	106.93	2,326,106.00
23.09.2024	108.33	106.57	107.60	107.53	1,126,143.00
24.09.2024	108.33	106.39	107.99	107.33	1,075,876.00
25.09.2024	107.55	105.35	107.55	105.58	929,657.00
26.09.2024	108.47	107.06	107.55	108.32	834,028.00
27.09.2024	110.88	108.72	109.01	109.72	974,022.00
30.09.2024	110.50	108.04	109.14	110.13	1,035,754.00
01.10.2024	110.62	108.25	110.32	109.36	1,008,474.00
02.10.2024	109.75	107.40	107.77	109.25	1,049,545.00
03.10.2024	108.51	106.68	108.37	107.27	926,445.00
04.10.2024	109.29	106.44	109.29	107.38	755,799.00
07.10.2024	106.98	105.67	106.20	106.31	680,604.00
08.10.2024	107.34	105.28	105.90	106.54	797,094.00
09.10.2024	107.24	106.14	106.72	106.61	697,344.00
10.10.2024	107.10	105.56	106.30	106.85	733,580.00
11.10.2024	108.06	106.00	106.40	107.96	732,080.00
14.10.2024	109.06	106.40	107.49	108.85	717,032.00
15.10.2024	109.91	106.88	109.43	107.07	1,420,666.00
16.10.2024	108.48	106.11	107.86	106.36	1,479,077.00
17.10.2024	107.19	104.55	107.19	105.15	1,404,752.00
18.10.2024	106.42	104.83	105.88	106.40	1,470,996.00
21.10.2024	106.54	105.50	106.15	105.68	1,290,163.00
22.10.2024	105.30	103.45	105.00	104.83	1,635,846.00
23.10.2024	105.01	102.28	104.37	103.29	1,412,067.00
24.10.2024	103.87	102.43	103.50	102.89	964,378.00
25.10.2024	103.54	101.81	103.03	101.98	928,639.00
28.10.2024	104.35	102.66	103.39	102.92	1,621,211.00
29.10.2024	95.11	89.26	94.75	93.89	6,709,894.00
30.10.2024	96.00	93.21	93.41	93.87	2,508,172.00
31.10.2024	94.03	92.76	93.61	92.94	2,113,874.00
04.11.2024	95.80	93.47	93.51	94.42	1,313,318.00
05.11.2024	96.75	93.57	93.81	96.70	1,330,893.00
06.11.2024	95.41	89.98	93.50	92.03	5,743,006.00
07.11.2024	93.94	91.51	92.71	91.88	2,819,559.00
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00
25.11.2024	93.63	90.09	90.09	92.52	1,860,852.00
26.11.2024	90.39	88.68	89.93	89.54	1,289,716.00
27.11.2024	91.36	89.60	90.49	89.77	892,552.00
29.11.2024	90.14	88.82	89.75	89.45	523,987.00
02.12.2024	89.44	87.79	89.34	89.07	1,158,127.00
03.12.2024	89.47	87.52	89.37	88.24	1,577,843.00
04.12.2024	88.32	85.76	87.88	86.03	2,310,697.00
05.12.2024	86.07	84.35	85.82	84.93	2,599,602.00
06.12.2024	86.25	83.83	85.65	84.46	1,955,841.00
09.12.2024	86.12	83.61	84.60	85.80	2,733,830.00
10.12.2024	85.49	82.97	85.02	83.90	1,809,948.00
11.12.2024	85.03	83.77	84.75	83.80	1,428,443.00
12.12.2024	84.07	82.63	83.49	82.71	1,199,733.00
13.12.2024	83.14	81.94	82.61	82.80	1,222,924.00
16.12.2024	84.15	82.38	82.78	82.79	1,551,845.00
17.12.2024	83.70	82.15	82.17	82.21	1,346,892.00
18.12.2024	83.38	79.03	82.60	79.07	1,661,567.00
19.12.2024	81.24	78.83	80.46	79.43	2,443,053.00
20.12.2024	82.70	79.61	79.70	82.00	4,889,399.00
23.12.2024	81.77	80.48	81.39	81.35	1,561,828.00
24.12.2024	81.21	80.51	81.21	81.12	454,343.00
26.12.2024	81.22	80.25	80.43	80.91	927,719.00
27.12.2024	81.47	80.02	80.23	80.58	870,040.00
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00

צרו איתנו קשר *5988