גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD

שער

384.85

שינוי

-1.36%

שינוי ב USD

-5.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	388.95	388.95	388.95	388.95	0.00
16:50	389.61	389.61	389.61	389.61	26,610.00
17:00	388.54	388.54	388.54	388.54	13,109.00
17:10	386.02	386.02	386.02	386.02	30,601.00
17:20	384.57	384.57	384.57	384.57	49,784.00
17:30	385.46	385.46	385.46	385.46	15,754.00
17:40	383.25	383.25	383.25	383.25	36,728.00
17:50	383.21	383.21	383.21	383.21	37,932.00
18:00	383.49	383.49	383.49	383.49	17,849.00
18:10	383.09	383.09	383.09	383.09	16,999.00
18:20	382.12	382.12	382.12	382.12	17,724.00
18:30	381.99	381.99	381.99	381.99	36,123.00
18:40	381.89	381.89	381.89	381.89	17,746.00
18:50	381.85	381.85	381.85	381.85	13,053.00
19:00	383.08	383.08	383.08	383.08	28,995.00
19:10	383.82	383.82	383.82	383.82	30,084.00
19:20	383.49	383.49	383.49	383.49	19,810.00
19:30	383.37	383.37	383.37	383.37	13,152.00
19:40	383.13	383.13	383.13	383.13	11,666.00
19:50	383.49	383.49	383.49	383.49	8,990.00
20:00	383.74	383.74	383.74	383.74	8,534.00
20:10	383.935	383.935	383.935	383.935	6,943.00
20:20	384.79	384.79	384.79	384.79	8,874.00
20:30	384.83	384.83	384.83	384.83	11,127.00
20:40	384.885	384.885	384.885	384.885	24,186.00
20:50	384.82	384.82	384.82	384.82	22,829.00
21:00	384.93	384.93	384.93	384.93	10,504.00
21:10	384.99	384.99	384.99	384.99	13,928.00
21:20	385.345	385.345	385.345	385.345	18,244.00
21:30	386.245	386.245	386.245	386.245	9,454.00
21:40	385.45	385.45	385.45	385.45	17,358.00
21:50	385.175	385.175	385.175	385.175	8,474.00
22:00	384.7	384.7	384.7	384.7	14,556.00
22:10	383.81	383.81	383.81	383.81	18,903.00
22:20	383.54	383.54	383.54	383.54	16,049.00
22:30	383.675	383.675	383.675	383.675	10,437.00
22:40	384.465	384.465	384.465	384.465	18,246.00
22:50	384.53	384.53	384.53	384.53	20,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	391.28	386.46	387.24	391.28	7,279,253.00
15.11.2024 17:30	391.8	389.4619	390.58	390.35	13,924,200.00
15.11.2024 18:00	391.725	390.045	390.575	391.58	18,748,013.00
15.11.2024 18:30	391.88	390.175	391.48	391.1526	22,556,717.00
15.11.2024 19:00	391.58	389.9	391.295	390.875	21,984,835.00
15.11.2024 19:30	390.78	390	390.68	390.51	22,015,662.00
15.11.2024 20:00	390.82	389.61	390.64	389.92	22,970,435.00
15.11.2024 20:30	390.085	389.01	389.845	390.085	23,979,822.00
15.11.2024 21:00	390.14	388.3	390.08	388.52	24,176,932.00
15.11.2024 21:30	390.16	388.14	388.58	389.78	35,757,223.00
15.11.2024 22:00	390.385	389.17	389.825	389.64	33,376,994.00
15.11.2024 22:30	390.85	389.74	389.87	389.8175	41,799,546.00
18.11.2024 16:30	395.035	391.19	394.26	394.04	2,102,215.00
18.11.2024 17:00	395.72	393.86	393.915	394.38	4,797,939.00
18.11.2024 17:30	395.74	394.41	394.61	395.11	5,142,737.00
18.11.2024 18:00	398.1	395.545	395.74	397.56	9,383,328.00
18.11.2024 18:30	397.61	395.745	397.36	396.14	11,410,490.00
18.11.2024 19:00	397.69	395.85	395.85	397.085	13,011,901.00
18.11.2024 19:30	397.47	394.26	396.75	394.26	18,713,757.00
18.11.2024 20:00	395.98	393.48	394.255	394.74	18,083,986.00
18.11.2024 20:30	395.01	391.86	394.75	392.92	23,017,666.00
18.11.2024 21:00	392.85	391.47	392.85	392.44	11,588,513.00
18.11.2024 21:30	392.81	391.82	392.37	392.2	25,024,299.00
18.11.2024 22:00	392.71	391.611	392.21	391.915	26,392,230.00
18.11.2024 22:30	391.915	389.38	391.915	389.38	31,957,261.00
19.11.2024 16:30	389.16	386.765	386.94	386.765	742,876.00
19.11.2024 17:00	389.65	386.545	386.94	389.65	1,936,691.00
19.11.2024 17:30	390.53	388.6	389.41	390.46	2,584,217.00
19.11.2024 18:00	392.23	390.31	390.31	392.23	2,258,731.00
19.11.2024 18:30	392.305	390.29	392.305	390.29	5,943,239.00
19.11.2024 19:00	390.65	389.615	390.27	389.85	5,975,768.00
19.11.2024 19:30	390.4622	389.8811	389.89	390.3	5,463,365.00
19.11.2024 20:00	391.1	389.8624	389.94	391.1	7,260,982.00
19.11.2024 20:30	391.845	391.19	391.37	391.34	7,576,535.00
19.11.2024 21:00	391.42	390.735	391.34	390.735	8,574,990.00
19.11.2024 21:30	390.64	389.38	390.64	389.475	11,369,670.00
19.11.2024 22:00	389.43	388.28	389.43	388.77	15,308,625.00
19.11.2024 22:30	389.005	388.1	388.9782	388.56	19,398,774.00
20.11.2024 16:30	389.98	384.9	389.98	386.195	817,719.00
20.11.2024 17:00	386.755	383.64	386.1	383.675	1,886,512.00
20.11.2024 17:30	384.47	383.39	383.66	383.57	2,209,285.00
20.11.2024 18:00	383.93	382.6	383.605	382.6	3,268,585.00
20.11.2024 18:30	384.355	382.2901	382.41	384.01	3,838,579.00
20.11.2024 19:00	384.2299	383.07	384.2299	383.345	5,315,454.00
20.11.2024 19:30	385.05	383.2217	383.2217	384.52	7,008,538.00
20.11.2024 20:00	385.71	384.22	384.54	385.71	6,225,258.00
20.11.2024 20:30	385.71	384.19	385.71	384.46	6,020,664.00
20.11.2024 21:00	385.66	384.44	384.495	385.45	8,584,209.00
20.11.2024 21:30	385.79	385.2675	385.46	385.515	10,028,198.00
20.11.2024 22:00	385.73	384.785	385.33	385.675	12,164,127.00
20.11.2024 22:30	386.7	385.53	385.73	385.68	11,274,031.00
21.11.2024 16:30	387.19	384.6001	387.19	386.9799	360,697.00
21.11.2024 17:00	388.275	386.715	386.715	387.99	1,065,944.00
21.11.2024 17:30	388.46	386.99	387.675	388.255	1,319,701.00
21.11.2024 18:00	389.27	387.96	388.23	389.27	1,696,544.00
21.11.2024 18:30	389.565	388.44	389.2612	388.715	2,722,570.00
21.11.2024 19:00	389.33	387.85	388.5	389.25	2,844,236.00
21.11.2024 19:30	389.94	388.59	389.09	389.29	3,863,722.00
21.11.2024 20:00	389.9358	388.98	389.28	389.36	4,310,432.00
21.11.2024 20:30	389.46	388.57	389.185	389.43	5,844,791.00
21.11.2024 21:00	390.02	389.22	389.59	390.02	6,967,352.00
21.11.2024 21:30	390.365	389.74	390.29	389.9	6,946,594.00
21.11.2024 22:00	390.3	389.27	389.9	389.9001	7,570,690.00
21.11.2024 22:30	390.11	389.47	389.9	390.11	11,961,349.00
22.11.2024 16:30	391.07	387.49	388.05	387.65	540,602.00
22.11.2024 17:00	387.99	384.56	387.45	384.56	1,868,363.00
22.11.2024 17:30	384.42	382.81	384.41	382.81	4,257,420.00
22.11.2024 18:00	383.445	381.62	383.165	382.32	4,972,968.00
22.11.2024 18:30	383.38	381.48	382.23	383.01	6,702,920.00
22.11.2024 19:00	383.96	383.01	383.08	383.31	7,318,008.00
22.11.2024 19:30	383.95	382.925	383.285	383.94	6,937,939.00
22.11.2024 20:00	384.972	383.8145	383.96	384.87	7,381,277.00
22.11.2024 20:30	385.13	384.49	384.91	385.13	10,999,772.00
22.11.2024 21:00	386.36	384.75	385.11	385.835	8,373,055.00
22.11.2024 21:30	386.05	384.52	385.975	384.52	8,694,265.00
22.11.2024 22:00	384.53	383.275	384.53	383.79	11,818,339.00
22.11.2024 22:30	385.8014	383.86	384.02	384.74	10,136,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	295.16	292.80	294.59	293.64	382,499.00
27.11.2023	294.37	291.69	292.91	293.96	991,176.00
28.11.2023	292.88	289.69	292.67	292.04	1,069,616.00
29.11.2023	296.13	291.52	294.00	294.37	1,131,057.00
30.11.2023	296.38	290.60	294.21	296.33	1,419,737.00
01.12.2023	298.70	294.58	296.50	297.79	1,109,769.00
04.12.2023	298.69	290.08	295.76	290.95	1,582,126.00
05.12.2023	291.00	286.30	290.73	290.51	1,212,038.00
06.12.2023	292.12	286.65	291.42	287.87	1,372,233.00
07.12.2023	289.79	286.77	288.78	289.38	1,266,313.00
08.12.2023	289.85	286.40	288.85	289.10	1,078,853.00
11.12.2023	293.19	287.99	287.99	293.03	999,664.00
12.12.2023	294.81	290.73	293.98	294.53	926,868.00
13.12.2023	298.82	294.05	295.25	298.53	1,333,967.00
14.12.2023	300.56	296.26	299.00	297.10	1,860,485.00
15.12.2023	292.21	285.79	286.18	290.15	4,045,690.00
18.12.2023	292.36	288.50	291.39	291.47	1,415,977.00
19.12.2023	292.34	289.66	291.06	291.98	1,433,783.00
20.12.2023	293.84	288.15	292.25	288.31	1,162,390.00
21.12.2023	296.09	288.90	289.34	296.03	1,046,141.00
22.12.2023	298.42	297.62	297.62	297.50	1,068,700.00
26.12.2023	300.36	296.03	296.62	299.07	539,157.00
27.12.2023	300.00	297.45	298.75	299.01	1,029,754.00
28.12.2023	301.37	295.94	297.29	299.12	786,675.00
29.12.2023	300.34	298.15	299.61	299.46	1,150,827.00
02.01.2024	299.94	294.87	297.60	296.23	979,194.00
03.01.2024	295.07	292.43	295.07	293.94	1,345,780.00
04.01.2024	299.90	292.96	293.62	298.05	1,367,618.00
05.01.2024	299.30	294.43	297.50	295.33	807,118.00
08.01.2024	300.34	294.34	297.00	299.98	1,124,613.00
09.01.2024	305.43	298.52	299.50	303.25	1,321,203.00
10.01.2024	308.21	304.00	305.00	307.78	1,302,624.00
11.01.2024	309.52	306.10	308.18	308.57	590,208.00
12.01.2024	317.26	310.60	312.19	312.90	1,646,508.00
16.01.2024	314.43	309.60	310.91	314.29	1,584,876.00
17.01.2024	315.06	311.54	312.79	313.68	1,416,273.00
18.01.2024	317.82	312.84	315.85	314.72	1,456,532.00
19.01.2024	315.82	312.45	315.08	315.05	1,893,154.00
22.01.2024	317.20	312.63	316.77	313.27	1,868,453.00
23.01.2024	314.55	307.52	314.00	312.18	1,366,792.00
24.01.2024	313.00	307.35	312.02	307.75	1,388,758.00
25.01.2024	312.09	307.23	309.07	311.91	1,138,422.00
26.01.2024	313.72	310.60	313.25	311.36	907,414.00
29.01.2024	314.94	310.74	310.74	314.50	1,305,056.00
30.01.2024	317.12	314.05	315.15	316.64	1,822,645.00
31.01.2024	342.80	333.70	339.00	335.48	4,931,375.00
01.02.2024	341.89	333.92	335.57	340.56	1,988,013.00
02.02.2024	342.88	338.63	341.00	342.05	1,159,193.00
05.02.2024	346.59	340.68	342.45	342.91	1,539,171.00
06.02.2024	344.94	338.90	344.49	339.77	1,314,392.00
07.02.2024	344.25	338.23	340.74	342.72	813,688.00
08.02.2024	341.91	337.08	340.72	339.03	1,443,245.00
09.02.2024	344.33	337.63	338.86	341.96	1,388,402.00
12.02.2024	343.98	339.86	343.73	341.09	844,932.00
13.02.2024	341.45	336.30	339.90	339.80	1,548,062.00
14.02.2024	349.68	340.16	341.29	349.42	1,834,094.00
15.02.2024	352.56	345.90	351.08	348.79	1,516,125.00
16.02.2024	352.79	348.02	349.65	349.30	1,182,656.00
20.02.2024	351.96	347.39	351.70	348.07	1,116,197.00
21.02.2024	350.27	346.04	348.89	347.56	1,177,113.00
22.02.2024	354.82	348.69	350.00	353.15	1,243,278.00
23.02.2024	357.40	352.37	353.60	355.03	689,739.00
26.02.2024	356.61	351.70	355.35	352.46	971,013.00
27.02.2024	354.33	350.60	351.32	352.21	577,395.00
28.02.2024	352.25	348.54	351.61	351.80	1,138,599.00
29.02.2024	353.77	347.27	352.39	349.07	2,204,209.00
01.03.2024	354.54	347.08	348.82	353.22	1,313,023.00
04.03.2024	356.84	352.10	353.00	355.85	714,079.00
05.03.2024	357.68	349.91	357.01	352.39	836,497.00
06.03.2024	357.01	352.70	353.00	355.00	872,093.00
07.03.2024	359.78	355.67	357.46	357.62	797,140.00
08.03.2024	360.28	355.64	357.12	357.87	846,278.00
11.03.2024	361.41	354.37	357.87	355.59	1,119,886.00
12.03.2024	360.33	353.76	355.17	358.39	716,594.00
13.03.2024	359.64	355.80	359.63	356.89	1,105,181.00
14.03.2024	358.22	353.16	356.56	355.64	961,236.00
15.03.2024	354.23	350.79	353.37	352.23	2,075,218.00
18.03.2024	355.92	352.62	354.02	354.08	953,743.00
19.03.2024	356.98	353.56	354.95	356.89	1,052,138.00
20.03.2024	356.91	351.52	356.91	353.19	1,179,231.00
21.03.2024	354.87	351.00	353.96	353.51	1,537,647.00
22.03.2024	354.95	348.80	353.41	352.62	1,105,369.00
25.03.2024	354.24	349.85	353.25	351.03	792,427.00
26.03.2024	352.99	350.00	351.17	350.38	785,796.00
27.03.2024	359.08	351.89	351.99	358.71	1,404,668.00
28.03.2024	359.50	355.68	359.20	357.87	1,074,751.00
01.04.2024	357.15	353.39	357.03	354.67	760,825.00
02.04.2024	353.85	348.45	352.29	349.38	993,022.00
03.04.2024	354.88	350.22	350.86	351.00	894,025.00
04.04.2024	354.59	346.83	354.23	347.38	838,238.00
05.04.2024	351.67	348.19	348.48	351.02	677,922.00
08.04.2024	350.99	347.41	350.46	349.75	767,775.00
09.04.2024	351.27	347.42	351.11	350.91	935,097.00
10.04.2024	351.00	345.79	348.11	347.33	598,715.00
11.04.2024	349.42	344.15	349.16	346.29	816,015.00
12.04.2024	344.12	339.31	342.90	342.05	1,015,731.00
15.04.2024	346.33	337.97	345.79	339.13	1,010,540.00
16.04.2024	341.43	334.19	341.14	337.66	1,223,826.00
17.04.2024	339.39	334.59	338.61	336.03	1,056,662.00
18.04.2024	337.03	326.59	336.07	327.45	2,088,483.00
19.04.2024	330.38	324.68	330.38	325.43	1,784,521.00
22.04.2024	329.43	323.75	327.71	327.68	1,631,261.00
23.04.2024	335.12	327.00	328.55	334.91	1,376,311.00
24.04.2024	342.60	334.20	335.28	336.85	1,478,234.00
25.04.2024	337.87	333.33	335.84	337.15	1,525,802.00
26.04.2024	338.51	334.44	335.19	335.61	1,045,260.00
29.04.2024	340.42	334.67	334.67	338.87	1,507,425.00
30.04.2024	340.41	336.32	337.65	336.50	2,442,709.00
01.05.2024	335.73	320.71	333.58	328.12	2,756,339.00
02.05.2024	331.68	322.51	331.68	326.63	1,839,474.00
03.05.2024	331.76	326.70	328.65	328.45	1,589,319.00
06.05.2024	331.00	324.59	330.30	325.50	1,717,387.00
07.05.2024	332.39	326.63	327.93	332.14	1,266,787.00
08.05.2024	335.39	327.60	331.94	329.28	1,173,852.00
09.05.2024	332.75	329.29	330.41	330.86	980,401.00
10.05.2024	332.82	330.15	331.80	330.58	1,307,918.00
13.05.2024	331.32	323.51	331.32	324.56	1,540,985.00
14.05.2024	326.02	322.50	324.09	324.30	1,665,713.00
15.05.2024	332.22	324.30	325.91	331.99	1,760,233.00
16.05.2024	335.00	331.35	332.00	334.10	1,108,069.00
17.05.2024	334.98	330.46	334.60	334.68	937,647.00
20.05.2024	335.33	329.21	334.95	329.73	1,210,782.00
21.05.2024	331.43	328.58	330.35	330.51	1,255,773.00
22.05.2024	336.26	332.46	333.57	335.42	1,515,456.00
23.05.2024	335.61	329.87	334.79	330.12	943,305.00
28.05.2024	339.89	335.77	337.00	339.31	1,863,162.00
29.05.2024	344.86	336.20	336.69	341.14	1,866,731.00
30.05.2024	342.55	338.92	340.54	340.52	1,335,349.00
31.05.2024	342.23	337.35	340.52	340.57	2,174,925.00
03.06.2024	341.14	336.88	339.38	339.39	1,214,419.00
04.06.2024	343.83	338.53	339.00	342.00	1,727,989.00
05.06.2024	346.91	341.51	342.00	345.99	1,121,494.00
06.06.2024	349.94	344.52	346.44	349.63	1,050,377.00
07.06.2024	351.56	348.21	349.82	349.33	844,008.00
10.06.2024	348.67	344.76	348.09	348.17	898,324.00
11.06.2024	348.43	341.05	347.92	346.40	1,129,004.00
12.06.2024	349.93	345.12	348.08	346.41	835,028.00
13.06.2024	347.35	341.72	345.23	343.02	939,189.00
14.06.2024	345.07	341.01	343.62	344.98	746,530.00
17.06.2024	345.20	341.74	343.21	344.70	815,809.00
18.06.2024	348.93	344.45	345.00	348.67	839,605.00
20.06.2024	349.00	340.67	348.14	341.35	1,603,040.00
21.06.2024	343.28	339.41	343.28	342.64	1,837,062.00
24.06.2024	345.83	339.02	342.94	339.07	1,040,843.00
25.06.2024	340.76	336.27	339.82	339.55	886,158.00
26.06.2024	341.77	336.12	338.16	340.51	959,561.00
27.06.2024	343.76	339.45	341.37	340.54	723,349.00
28.06.2024	342.76	338.08	341.00	340.25	1,886,987.00
01.07.2024	344.94	335.49	341.20	336.50	778,856.00
02.07.2024	337.69	332.01	335.41	334.30	844,114.00
03.07.2024	334.71	331.76	334.00	332.02	522,400.00
05.07.2024	337.34	330.20	334.23	337.25	1,007,886.00
08.07.2024	337.21	333.50	336.27	334.11	585,980.00
09.07.2024	336.66	332.79	335.28	335.57	782,041.00
10.07.2024	337.39	333.75	336.20	337.34	729,317.00
11.07.2024	339.92	336.56	336.92	338.09	839,668.00
12.07.2024	340.99	336.20	338.07	339.37	812,741.00
15.07.2024	338.58	327.82	338.53	328.56	1,349,094.00
16.07.2024	333.76	328.01	328.90	333.43	1,329,525.00
17.07.2024	344.49	331.27	332.81	334.64	1,246,304.00
18.07.2024	337.08	330.17	330.94	331.23	920,327.00
19.07.2024	341.39	331.97	333.37	340.95	2,350,642.00
22.07.2024	-99.99	-99.99	342.12	340.83	0.00
23.07.2024	346.07	340.79	342.83	341.73	1,229,351.00
24.07.2024	342.65	337.92	342.13	340.42	1,253,420.00
25.07.2024	344.14	326.87	339.49	327.44	1,695,303.00
26.07.2024	334.07	325.34	327.00	331.67	1,649,590.00
29.07.2024	338.52	330.08	332.26	333.28	1,713,567.00
30.07.2024	336.08	328.48	332.79	330.22	2,377,711.00
31.07.2024	334.42	320.00	330.50	327.45	3,502,968.00
01.08.2024	335.90	324.09	330.14	333.17	1,616,204.00
02.08.2024	333.58	324.01	333.00	331.56	1,722,028.00
05.08.2024	330.73	314.93	330.73	315.94	2,368,910.00
06.08.2024	326.31	316.01	317.81	322.67	2,473,353.00
07.08.2024	324.43	319.07	323.52	319.60	1,349,337.00
08.08.2024	327.30	320.78	320.94	325.99	1,006,850.00
09.08.2024	328.49	322.03	325.38	327.83	793,812.00
12.08.2024	327.57	323.73	327.13	325.20	774,033.00
13.08.2024	330.10	325.37	325.91	328.99	913,933.00
14.08.2024	332.92	328.24	329.18	332.39	909,801.00
15.08.2024	337.45	332.98	334.28	334.17	1,257,514.00
16.08.2024	338.33	333.26	334.25	337.89	838,741.00
19.08.2024	341.98	336.93	336.93	341.06	1,062,150.00
20.08.2024	344.02	340.96	342.56	342.93	769,793.00
21.08.2024	345.44	342.54	343.99	345.32	665,385.00
22.08.2024	350.93	345.55	348.67	350.72	1,143,359.00
23.08.2024	354.00	350.14	351.45	353.29	965,523.00
26.08.2024	355.86	352.92	353.54	354.30	882,689.00
27.08.2024	359.13	354.27	354.80	358.51	1,125,970.00
28.08.2024	359.10	353.60	359.08	356.15	1,498,292.00
29.08.2024	359.27	355.90	358.29	357.93	1,104,035.00
30.08.2024	360.82	356.00	359.16	360.42	1,307,281.00
03.09.2024	362.25	357.79	360.04	359.62	853,658.00
04.09.2024	364.36	356.79	360.11	360.30	806,226.00
05.09.2024	360.30	354.18	359.24	358.00	1,213,786.00
06.09.2024	361.06	355.72	358.67	358.92	998,525.00
09.09.2024	365.61	360.86	361.22	362.78	1,439,148.00
10.09.2024	365.96	362.78	364.96	365.05	916,218.00
11.09.2024	366.69	358.46	364.41	366.35	1,143,491.00
12.09.2024	368.89	364.70	366.20	367.79	1,487,338.00
13.09.2024	374.24	366.93	366.93	370.25	1,114,050.00
16.09.2024	374.63	370.01	373.00	371.96	910,076.00
17.09.2024	373.48	360.83	371.19	363.95	1,399,093.00
18.09.2024	365.84	359.66	363.15	361.36	938,931.00
19.09.2024	366.70	362.62	365.64	365.05	993,978.00
20.09.2024	366.59	362.60	364.82	364.81	1,751,582.00
23.09.2024	368.74	365.56	366.61	366.53	723,009.00
24.09.2024	365.57	359.36	365.57	361.00	1,168,961.00
25.09.2024	363.81	358.75	363.26	359.50	853,487.00
26.09.2024	363.50	358.31	362.00	361.35	1,427,893.00
27.09.2024	364.13	359.77	362.99	360.27	814,375.00
30.09.2024	361.55	356.84	358.73	361.26	779,921.00
01.10.2024	362.00	355.36	361.69	357.27	738,330.00
02.10.2024	356.94	351.30	354.96	355.11	828,302.00
03.10.2024	355.29	350.72	354.93	351.61	845,981.00
04.10.2024	354.43	347.81	352.39	351.22	669,455.00
07.10.2024	349.91	343.95	349.91	345.14	1,094,623.00
08.10.2024	351.71	346.56	347.84	350.79	917,474.00
09.10.2024	354.49	349.05	350.67	353.96	861,303.00
10.10.2024	356.00	351.79	355.00	353.37	740,890.00
11.10.2024	358.87	352.93	355.00	355.60	787,811.00
14.10.2024	360.91	354.88	356.55	359.71	698,582.00
15.10.2024	365.02	357.09	359.02	358.98	975,954.00
16.10.2024	362.35	356.14	358.39	361.31	788,799.00
17.10.2024	364.53	359.04	362.61	359.73	813,728.00
18.10.2024	371.17	360.21	361.15	369.56	1,584,562.00
21.10.2024	370.97	366.21	367.45	367.25	902,306.00
22.10.2024	367.32	363.08	366.38	366.02	882,643.00
23.10.2024	366.97	360.83	364.72	363.24	1,242,368.00
24.10.2024	366.24	359.89	364.50	359.90	708,140.00
25.10.2024	361.60	351.29	358.49	352.82	1,241,222.00
28.10.2024	356.52	354.15	355.87	356.01	965,942.00
29.10.2024	362.36	353.45	354.00	359.01	2,172,831.00
30.10.2024	373.73	357.90	365.68	363.43	2,241,868.00
31.10.2024	364.01	355.56	360.73	356.28	1,383,259.00
04.11.2024	369.69	364.13	368.00	366.90	730,005.00
05.11.2024	370.29	363.05	366.24	369.86	1,336,865.00
06.11.2024	376.04	364.61	374.00	369.02	1,366,181.00
07.11.2024	370.34	366.12	370.34	369.83	853,189.00
11.11.2024	381.54	376.14	377.47	378.86	934,726.00
12.11.2024	388.12	380.56	381.42	387.11	1,624,526.00
13.11.2024	390.59	385.34	386.67	388.34	1,681,547.00
14.11.2024	392.70	382.40	389.54	383.28	1,792,468.00
15.11.2024	392.01	380.21	381.99	390.08	2,852,764.00
18.11.2024	398.20	389.03	392.97	389.40	2,054,122.00
19.11.2024	392.30	385.89	386.93	388.68	1,524,142.00
20.11.2024	390.00	382.25	389.85	385.68	1,063,581.00
21.11.2024	390.36	384.57	387.19	390.14	1,131,641.00
22.11.2024	391.07	381.48	390.41	384.85	1,016,248.00

צרו איתנו קשר *5988