גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

514.46

שינוי

+0.60%

שינוי ב USD

3.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	514.07	514.07	514.07	514.07	0.00
16:50	517.39	517.39	517.39	517.39	26,272.00
17:00	516.6	516.6	516.6	516.6	39,129.00
17:10	516.33	516.33	516.33	516.33	22,491.00
17:20	515.7	515.7	515.7	515.7	18,900.00
17:30	514.9	514.9	514.9	514.9	17,485.00
17:40	514.6	514.6	514.6	514.6	19,936.00
17:50	515.485	515.485	515.485	515.485	14,951.00
18:00	515.92	515.92	515.92	515.92	19,074.00
18:10	515.105	515.105	515.105	515.105	11,336.00
18:20	514.46	514.46	514.46	514.46	15,724.00
18:30	514.055	514.055	514.055	514.055	16,431.00
18:40	514.835	514.835	514.835	514.835	13,433.00
18:50	514.415	514.415	514.415	514.415	12,504.00
19:00	514.73	514.73	514.73	514.73	12,344.00
19:10	514.35	514.35	514.35	514.35	10,554.00
19:20	514.51	514.51	514.51	514.51	14,659.00
19:30	515.02	515.02	515.02	515.02	10,337.00
19:40	514.675	514.675	514.675	514.675	8,449.00
19:50	514.8	514.8	514.8	514.8	9,759.00
20:00	514.67	514.67	514.67	514.67	12,781.00
20:10	514.7	514.7	514.7	514.7	9,706.00
20:20	515.02	515.02	515.02	515.02	11,150.00
20:30	515.61	515.61	515.61	515.61	9,365.00
20:40	515.135	515.135	515.135	515.135	12,499.00
20:50	514.92	514.92	514.92	514.92	13,139.00
21:00	514.57	514.57	514.57	514.57	12,712.00
21:10	514.11	514.11	514.11	514.11	14,761.00
21:20	513.8652	513.8652	513.8652	513.8652	16,021.00
21:30	514.7399	514.7399	514.7399	514.7399	19,083.00
21:40	514.6	514.6	514.6	514.6	15,932.00
21:50	514.456	514.456	514.456	514.456	23,194.00
22:00	514.405	514.405	514.405	514.405	16,140.00
22:10	514.06	514.06	514.06	514.06	31,475.00
22:20	513.245	513.245	513.245	513.245	22,224.00
22:30	513.98	513.98	513.98	513.98	13,728.00
22:40	514.41	514.41	514.41	514.41	18,058.00
22:50	514.725	514.725	514.725	514.725	24,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	503.07	500.54	500.54	501.11	2,221,967.00
18.11.2024 17:30	501.91	500.91	500.91	501.735	2,220,599.00
18.11.2024 18:00	503.62	501.9	501.98	502.81	3,836,860.00
18.11.2024 18:30	504.22	502.75	502.77	503.15	4,087,969.00
18.11.2024 19:00	504.22	503.18	503.42	504.02	3,690,948.00
18.11.2024 19:30	504.37	503.51	503.96	504.37	5,521,070.00
18.11.2024 20:00	504.51	503.34	504.175	503.79	5,135,037.00
18.11.2024 20:30	504.73	503.37	503.84	503.75	7,468,747.00
18.11.2024 21:00	503.45	502.2823	503.45	502.72	3,734,871.00
18.11.2024 21:30	503.505	502.595	502.595	503.02	6,591,765.00
18.11.2024 22:00	503.29	502.32	503.05	502.36	8,207,397.00
18.11.2024 22:30	503.375	502.42	502.68	502.65	14,488,218.00
19.11.2024 16:30	503.9	499.89	502.94	501.37	945,209.00
19.11.2024 17:00	501.895	500.94	501.025	501.13	1,764,880.00
19.11.2024 17:30	503.61	501.31	501.31	503.45	2,477,202.00
19.11.2024 18:00	505.74	503.34	503.435	505.17	2,184,524.00
19.11.2024 18:30	505.29	504.16	504.9	505.14	6,084,990.00
19.11.2024 19:00	505.36	504.125	505.04	504.57	5,063,837.00
19.11.2024 19:30	505.16	504.19	504.86	504.55	3,548,719.00
19.11.2024 20:00	504.585	503.59	504.575	503.865	5,031,211.00
19.11.2024 20:30	505.29	503.56	503.86	504.96	7,016,217.00
19.11.2024 21:00	505.28	504.45	504.96	504.45	6,965,811.00
19.11.2024 21:30	504.32	503.29	504.32	503.65	7,638,113.00
19.11.2024 22:00	503.81	502.6201	503.8	503	11,083,600.00
19.11.2024 22:30	502.89	501.89	502.89	502.09	16,116,512.00
20.11.2024 16:30	506.95	498.553	502.61	499.06	4,227,028.00
20.11.2024 17:00	499.09	496.285	499.09	497.43	4,942,360.00
20.11.2024 17:30	498.4	497.33	497.98	497.93	5,101,830.00
20.11.2024 18:00	498.31	496.32	498.28	496.8	6,391,009.00
20.11.2024 18:30	499.02	496.47	496.59	499.02	6,006,569.00
20.11.2024 19:00	499.78	497.81	499.555	498.845	6,633,661.00
20.11.2024 19:30	500.539	498.84	498.84	499.81	5,437,814.00
20.11.2024 20:00	500.43	499.51	500.19	500.43	4,011,695.00
20.11.2024 20:30	500.43	499.85	500.43	500.265	5,899,989.00
20.11.2024 21:00	501.02	500.2073	500.275	500.76	7,242,159.00
20.11.2024 21:30	502.08	500.83	500.83	501.925	8,457,535.00
20.11.2024 22:00	502.34	501.2146	501.85	502.34	8,032,933.00
20.11.2024 22:30	503.88	502.41	502.56	502.75	10,051,239.00
21.11.2024 16:30	509.95	505	505	507.285	891,930.00
21.11.2024 17:00	508.91	507.29	507.575	508.24	2,163,464.00
21.11.2024 17:30	511.085	508.265	508.265	510.91	2,720,207.00
21.11.2024 18:00	511.29	509.61	510.14	511.005	3,301,628.00
21.11.2024 18:30	511.32	509.85	511.005	509.89	5,676,654.00
21.11.2024 19:00	510.11	508.5301	509.92	509.86	6,740,929.00
21.11.2024 19:30	511.325	509.86	509.86	511.13	4,375,104.00
21.11.2024 20:00	512.33	511.22	511.31	512.07	7,175,414.00
21.11.2024 20:30	511.83	510.985	511.81	511.36	5,688,796.00
21.11.2024 21:00	512.39	511.47	511.47	512.39	6,276,077.00
21.11.2024 21:30	512.39	511.51	512.39	512.05	7,878,922.00
21.11.2024 22:00	513.26	511.98	512.2	513	8,708,735.00
21.11.2024 22:30	513.53	510.67	513.185	511.35	13,217,206.00
22.11.2024 16:30	517.39	510.7	510.84	516.9	1,466,358.00
22.11.2024 17:00	516.99	514.51	516.99	514.78	3,532,433.00
22.11.2024 17:30	515.99	514.33	514.97	515.635	4,655,706.00
22.11.2024 18:00	515.65	513.89	515.6475	514.3775	6,262,038.00
22.11.2024 18:30	515.09	514.09	514.36	514.56	6,344,114.00
22.11.2024 19:00	515.34	514.2	514.31	515.26	6,928,170.00
22.11.2024 19:30	515.3	514.4	515.3	515.11	9,487,650.00
22.11.2024 20:00	515.67	514.61	514.98	515.205	9,731,712.00
22.11.2024 20:30	515.19	514.395	515.19	514.77	7,943,452.00
22.11.2024 21:00	514.76	513.6	514.76	514.64	12,192,873.00
22.11.2024 21:30	514.71	514.085	514.495	514.15	13,532,816.00
22.11.2024 22:00	514.3	512.95	513.9	513.76	14,001,728.00
22.11.2024 22:30	515.07	513.96	513.96	514.54	13,639,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	414.01	410.39	412.41	412.25	1,325,936.00
28.11.2023	417.74	410.01	411.00	412.98	1,134,340.00
29.11.2023	418.34	413.74	414.53	414.64	946,814.00
30.11.2023	416.12	412.51	413.13	415.83	1,637,870.00
01.12.2023	424.98	416.01	417.00	422.00	1,967,654.00
04.12.2023	425.60	418.03	419.55	424.19	1,513,432.00
05.12.2023	426.15	419.71	426.10	423.15	1,661,147.00
06.12.2023	425.00	418.38	423.00	418.66	1,475,603.00
07.12.2023	419.93	416.60	419.50	417.38	1,211,952.00
08.12.2023	418.85	413.17	415.64	415.38	1,642,487.00
11.12.2023	424.13	415.98	416.12	423.75	1,368,445.00
12.12.2023	427.15	422.33	423.49	426.81	1,064,260.00
13.12.2023	435.99	427.37	428.90	435.26	1,187,543.00
14.12.2023	441.67	435.80	440.00	437.78	1,309,603.00
15.12.2023	437.35	432.56	432.59	435.78	2,027,658.00
18.12.2023	439.33	435.15	435.97	436.41	884,856.00
19.12.2023	439.82	434.50	435.16	436.66	1,181,900.00
20.12.2023	437.46	427.57	436.70	427.83	1,548,836.00
21.12.2023	433.08	429.05	429.05	432.69	810,440.00
22.12.2023	436.86	432.62	435.13	434.84	698,500.00
26.12.2023	438.63	434.51	434.51	436.23	535,036.00
27.12.2023	440.29	434.00	435.29	440.00	817,642.00
28.12.2023	443.47	439.02	439.66	441.84	675,723.00
29.12.2023	443.72	439.14	441.84	440.52	714,233.00
02.01.2024	440.50	433.76	439.27	436.39	1,059,144.00
03.01.2024	434.60	429.08	433.41	429.86	923,525.00
04.01.2024	433.65	429.02	430.65	429.67	1,044,889.00
05.01.2024	431.38	425.77	428.86	427.93	921,199.00
08.01.2024	432.39	427.58	430.65	432.17	1,193,118.00
09.01.2024	432.88	428.29	428.29	430.17	706,093.00
10.01.2024	434.95	429.65	431.75	433.13	1,002,457.00
11.01.2024	435.62	430.22	434.17	433.94	774,909.00
12.01.2024	439.30	434.14	437.47	437.00	826,689.00
16.01.2024	438.22	432.87	433.44	436.55	1,113,330.00
17.01.2024	439.49	433.46	433.84	437.73	1,034,138.00
18.01.2024	441.16	435.63	439.48	439.60	1,195,989.00
19.01.2024	443.46	439.03	441.23	441.95	964,566.00
22.01.2024	446.20	442.84	444.72	444.46	1,022,619.00
23.01.2024	447.00	443.02	446.57	446.49	816,564.00
24.01.2024	450.32	445.20	448.41	445.90	877,632.00
25.01.2024	449.57	443.61	447.36	449.34	1,025,525.00
26.01.2024	449.44	445.42	448.93	446.60	781,473.00
29.01.2024	450.62	444.96	447.93	449.81	1,073,499.00
30.01.2024	455.33	448.50	450.19	454.56	1,085,801.00
31.01.2024	457.19	447.96	455.01	448.35	1,663,008.00
01.02.2024	457.46	447.73	448.35	457.22	942,199.00
02.02.2024	456.73	448.18	455.00	454.05	1,484,736.00
05.02.2024	453.02	445.67	450.00	451.54	1,224,862.00
06.02.2024	454.52	449.72	451.79	453.29	955,626.00
07.02.2024	461.16	453.63	459.38	459.72	1,581,618.00
08.02.2024	437.34	419.85	431.80	436.63	3,790,129.00
09.02.2024	441.04	431.33	436.93	437.89	1,828,391.00
12.02.2024	439.14	429.18	439.14	429.53	1,696,580.00
13.02.2024	426.26	420.13	421.84	422.48	1,888,813.00
14.02.2024	425.49	417.47	424.45	421.21	1,542,651.00
15.02.2024	426.66	422.08	423.49	424.49	1,378,025.00
16.02.2024	427.51	421.86	422.00	423.57	1,812,934.00
20.02.2024	426.21	420.68	423.16	426.01	1,983,643.00
21.02.2024	429.49	421.38	425.51	424.33	977,937.00
22.02.2024	437.62	428.48	429.11	435.22	1,303,308.00
23.02.2024	440.32	436.16	436.48	438.27	871,010.00
26.02.2024	439.30	433.39	436.68	433.41	1,135,402.00
27.02.2024	434.60	426.24	433.25	427.84	1,493,593.00
28.02.2024	431.81	426.17	427.47	429.39	1,168,604.00
29.02.2024	433.59	428.02	432.51	428.38	2,070,137.00
01.03.2024	432.27	426.98	428.00	429.01	1,484,354.00
04.03.2024	429.51	423.95	428.38	425.44	2,045,895.00
05.03.2024	427.06	421.39	423.81	422.31	1,444,540.00
06.03.2024	426.90	422.35	424.33	426.14	1,529,687.00
07.03.2024	430.73	426.40	430.73	426.67	1,189,028.00
08.03.2024	430.60	426.87	427.74	428.23	1,135,575.00
11.03.2024	428.69	423.29	427.00	426.68	987,342.00
12.03.2024	430.73	426.15	429.32	428.61	1,005,609.00
13.03.2024	430.17	426.68	428.29	428.03	750,129.00
14.03.2024	428.10	421.06	426.72	423.47	1,296,003.00
15.03.2024	424.52	418.65	420.03	422.81	2,467,003.00
18.03.2024	426.21	421.36	424.07	421.75	1,023,068.00
19.03.2024	424.05	420.74	422.39	423.97	1,643,920.00
20.03.2024	426.06	421.73	424.15	426.03	1,333,109.00
21.03.2024	431.40	426.01	427.35	428.55	1,248,382.00
22.03.2024	431.09	419.01	429.37	419.13	1,480,265.00
25.03.2024	418.83	412.80	417.44	418.48	1,342,211.00
26.03.2024	421.19	417.18	418.94	419.49	1,331,751.00
27.03.2024	423.48	418.67	422.96	422.81	1,252,914.00
28.03.2024	427.16	422.37	424.52	425.45	1,881,552.00
01.04.2024	431.16	426.86	429.09	427.09	1,590,006.00
02.04.2024	427.20	422.68	426.58	426.11	1,409,040.00
03.04.2024	426.95	424.21	424.93	426.46	1,027,048.00
04.04.2024	437.39	427.22	429.12	428.42	1,588,064.00
05.04.2024	432.11	424.02	428.33	431.59	1,136,507.00
08.04.2024	435.64	431.83	432.02	434.11	1,049,634.00
09.04.2024	438.31	432.29	437.39	435.00	739,426.00
10.04.2024	430.31	423.32	428.79	424.04	953,456.00
11.04.2024	425.99	422.04	424.26	422.92	1,129,105.00
12.04.2024	421.94	416.45	419.23	417.81	1,174,270.00
15.04.2024	422.64	408.26	421.83	409.56	1,045,370.00
16.04.2024	413.51	407.75	409.25	408.56	1,054,848.00
17.04.2024	413.94	409.51	411.39	412.11	845,251.00
18.04.2024	415.78	408.39	414.96	413.37	1,148,074.00
19.04.2024	414.85	409.90	414.69	412.56	1,130,872.00
22.04.2024	417.90	413.04	415.00	416.93	1,123,257.00
23.04.2024	418.18	411.38	417.04	413.32	2,145,032.00
24.04.2024	414.58	408.95	412.13	413.28	3,127,449.00
25.04.2024	429.99	407.69	428.04	415.50	2,089,550.00
26.04.2024	418.86	412.85	416.01	415.78	1,404,690.00
29.04.2024	418.00	414.41	418.00	415.31	1,526,478.00
30.04.2024	417.35	410.48	414.90	415.83	1,957,419.00
01.05.2024	421.05	413.86	413.86	415.98	1,083,056.00
02.05.2024	419.24	408.84	417.54	416.96	1,221,932.00
03.05.2024	425.37	420.52	421.96	425.18	1,594,457.00
06.05.2024	427.77	420.89	427.39	425.76	1,316,527.00
07.05.2024	428.81	425.10	425.10	428.56	795,089.00
08.05.2024	430.40	427.46	428.40	429.21	748,975.00
09.05.2024	432.43	428.68	429.09	432.29	989,580.00
10.05.2024	435.26	431.14	433.75	431.57	792,981.00
13.05.2024	433.58	427.62	432.48	428.09	937,542.00
14.05.2024	429.74	420.37	428.01	428.03	1,691,942.00
15.05.2024	435.97	428.13	429.31	435.70	1,270,644.00
16.05.2024	440.86	432.33	435.86	437.95	1,105,563.00
17.05.2024	442.10	437.14	439.68	441.88	1,236,181.00
20.05.2024	441.57	437.00	439.54	437.74	1,079,914.00
21.05.2024	441.23	436.90	437.74	439.87	1,325,770.00
22.05.2024	442.62	438.57	439.84	442.30	892,582.00
23.05.2024	441.13	434.97	441.13	436.28	1,127,552.00
24.05.2024	439.90	435.01	437.90	438.24	661,824.00
28.05.2024	437.67	429.00	436.46	431.00	1,191,557.00
29.05.2024	428.39	424.09	426.27	424.96	843,548.00
30.05.2024	424.79	420.30	424.15	421.59	951,911.00
31.05.2024	427.71	419.49	421.98	427.51	1,694,316.00
03.06.2024	432.27	424.82	428.44	429.26	1,162,262.00
04.06.2024	433.42	427.27	428.99	431.84	657,163.00
05.06.2024	436.99	427.83	432.72	436.29	879,772.00
06.06.2024	438.95	434.10	437.38	434.66	613,077.00
07.06.2024	432.89	428.23	431.67	428.74	810,096.00
10.06.2024	430.26	425.49	427.66	430.00	694,658.00
11.06.2024	429.91	427.19	429.91	428.81	1,082,812.00
12.06.2024	441.81	432.11	434.20	440.25	1,215,496.00
13.06.2024	440.67	435.37	440.00	437.19	688,330.00
14.06.2024	436.00	429.88	434.73	434.40	788,430.00
17.06.2024	434.82	429.87	432.29	433.30	759,641.00
18.06.2024	436.21	431.40	434.04	435.85	942,957.00
20.06.2024	440.33	434.47	436.15	438.71	971,897.00
21.06.2024	440.23	436.00	438.68	439.22	1,322,917.00
24.06.2024	446.55	438.34	440.50	444.97	957,527.00
25.06.2024	449.24	442.77	445.79	448.78	998,782.00
26.06.2024	449.12	443.56	446.32	448.36	1,549,380.00
27.06.2024	450.98	446.45	450.00	448.91	1,051,241.00
28.06.2024	447.97	442.03	446.60	446.00	2,999,381.00
01.07.2024	451.11	444.09	448.38	446.32	1,054,245.00
02.07.2024	450.77	446.36	446.36	450.45	731,249.00
03.07.2024	451.64	448.57	449.86	449.44	462,147.00
05.07.2024	454.05	448.01	451.37	453.27	760,250.00
08.07.2024	457.06	453.52	454.24	455.89	833,046.00
09.07.2024	461.38	456.84	458.77	460.30	880,755.00
10.07.2024	466.06	458.40	461.35	466.00	1,233,061.00
11.07.2024	473.26	466.88	466.88	473.22	1,347,877.00
12.07.2024	481.17	474.00	474.71	478.29	1,322,661.00
15.07.2024	483.22	477.20	478.90	482.55	1,041,024.00
16.07.2024	488.85	482.74	484.50	488.79	1,191,783.00
17.07.2024	489.96	486.01	488.43	489.87	1,384,821.00
18.07.2024	491.48	484.15	487.89	484.69	1,250,169.00
19.07.2024	485.54	478.98	485.38	479.84	1,094,372.00
22.07.2024	-99.99	-99.99	484.93	486.61	0.00
23.07.2024	498.15	487.10	487.86	495.56	1,023,643.00
24.07.2024	496.58	480.21	494.90	481.66	1,090,500.00
25.07.2024	492.00	476.97	478.04	483.33	785,537.00
26.07.2024	492.67	484.70	486.70	489.82	823,272.00
29.07.2024	493.31	488.51	491.48	489.83	1,122,483.00
30.07.2024	502.95	480.65	495.60	488.51	1,399,619.00
31.07.2024	492.70	481.21	491.55	484.73	1,644,578.00
01.08.2024	491.60	486.14	489.91	490.53	1,031,373.00
02.08.2024	489.73	480.12	485.85	486.04	1,213,319.00
05.08.2024	477.89	467.69	477.33	471.99	1,561,212.00
06.08.2024	487.17	473.33	474.98	479.48	1,455,232.00
07.08.2024	490.43	477.42	483.81	478.12	1,275,700.00
08.08.2024	488.15	477.29	478.79	487.19	907,773.00
09.08.2024	490.20	485.52	488.00	488.51	600,661.00
12.08.2024	489.99	483.48	488.43	484.47	729,743.00
13.08.2024	491.16	486.30	488.56	489.69	627,634.00
14.08.2024	493.45	487.84	489.01	492.38	734,077.00
15.08.2024	497.47	491.58	494.02	492.93	754,299.00
16.08.2024	494.15	489.02	494.00	490.87	999,417.00
19.08.2024	495.89	491.89	491.89	495.74	563,622.00
20.08.2024	499.31	495.99	497.76	497.86	1,772,728.00
21.08.2024	499.29	495.46	497.86	498.98	698,057.00
22.08.2024	500.72	496.70	498.98	498.72	719,128.00
23.08.2024	502.73	497.80	500.48	500.59	620,553.00
26.08.2024	505.85	501.23	502.43	502.02	799,670.00
27.08.2024	506.79	499.63	500.33	505.39	816,863.00
28.08.2024	510.29	500.55	505.36	505.27	1,019,884.00
29.08.2024	511.88	505.01	506.42	508.05	1,041,233.00
30.08.2024	514.00	507.20	509.65	513.24	1,190,945.00
03.09.2024	517.46	506.99	514.98	510.80	1,002,990.00
04.09.2024	513.95	509.17	510.97	513.31	727,696.00
05.09.2024	518.59	513.72	514.80	517.00	1,132,536.00
06.09.2024	521.50	510.12	517.09	510.64	970,367.00
09.09.2024	519.87	513.55	514.79	515.83	844,153.00
10.09.2024	520.98	513.66	517.70	519.95	929,958.00
11.09.2024	517.71	504.50	516.95	515.81	1,081,862.00
12.09.2024	521.01	512.59	514.13	520.01	835,310.00
13.09.2024	524.14	518.07	522.00	519.45	1,022,035.00
16.09.2024	528.02	520.62	521.86	527.38	963,314.00
17.09.2024	525.83	517.58	525.10	522.38	1,050,190.00
18.09.2024	525.27	516.02	520.64	519.52	951,088.00
19.09.2024	526.80	522.08	525.00	524.22	936,277.00
20.09.2024	525.23	520.00	523.39	523.67	1,671,823.00
23.09.2024	527.84	518.12	520.02	521.08	895,361.00
24.09.2024	519.51	513.01	517.28	518.11	1,002,893.00
25.09.2024	522.06	513.16	519.51	514.82	832,096.00
26.09.2024	515.93	509.26	513.24	511.70	1,138,437.00
27.09.2024	516.68	511.19	511.60	512.72	723,221.00
30.09.2024	517.47	510.31	512.06	516.62	944,864.00
01.10.2024	518.87	511.45	518.64	512.22	977,895.00
02.10.2024	516.65	511.05	514.07	514.71	909,626.00
03.10.2024	516.98	513.43	514.57	514.60	701,185.00
04.10.2024	516.14	508.35	513.58	512.17	683,735.00
07.10.2024	513.56	505.14	512.55	506.42	815,827.00
08.10.2024	519.56	510.46	511.32	518.35	951,316.00
09.10.2024	524.35	518.56	519.00	521.47	812,066.00
10.10.2024	521.49	513.95	519.95	515.12	719,126.00
11.10.2024	522.72	516.67	517.52	522.01	647,100.00
14.10.2024	528.53	522.56	522.56	527.52	626,724.00
15.10.2024	533.29	527.83	530.00	528.45	1,298,337.00
16.10.2024	529.61	522.01	524.86	529.00	628,091.00
17.10.2024	532.00	515.21	531.74	518.96	1,447,541.00
18.10.2024	525.58	520.88	523.91	524.80	1,597,122.00
21.10.2024	524.75	518.69	521.17	523.19	808,127.00
22.10.2024	519.38	510.63	519.06	513.52	1,262,025.00
23.10.2024	514.55	509.60	513.50	510.92	1,023,000.00
24.10.2024	504.42	492.04	499.00	493.21	1,752,018.00
25.10.2024	498.93	488.64	497.59	490.61	982,694.00
28.10.2024	494.93	486.31	493.85	487.24	1,303,522.00
29.10.2024	489.82	486.03	487.69	486.75	1,615,459.00
30.10.2024	490.58	484.75	487.63	485.94	1,109,270.00
31.10.2024	485.88	480.03	484.87	480.36	1,326,317.00
04.11.2024	486.75	482.92	483.93	485.77	908,673.00
05.11.2024	489.82	484.84	485.97	489.71	859,734.00
06.11.2024	503.62	477.29	503.62	489.99	2,352,558.00
07.11.2024	498.32	492.31	494.72	497.10	1,280,611.00
11.11.2024	509.96	500.01	500.49	507.26	1,118,544.00
12.11.2024	508.05	503.21	506.95	503.47	1,034,036.00
13.11.2024	515.80	503.54	503.85	510.29	1,064,728.00
14.11.2024	515.73	510.29	514.30	510.64	750,384.00
15.11.2024	510.79	502.06	506.15	503.29	1,133,518.00
18.11.2024	504.73	499.15	501.63	503.00	1,372,754.00
19.11.2024	505.88	499.80	502.73	502.31	1,225,016.00
20.11.2024	507.47	496.13	503.60	503.13	1,207,955.00
21.11.2024	513.56	504.32	508.01	511.37	1,077,649.00
22.11.2024	517.42	510.00	510.00	514.46	1,195,480.00

צרו איתנו קשר *5988