גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנסאושן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנסאושן

Transocean

מניה RIG ניו-יורק USD

שער

4.47

שינוי

+3.00%

שינוי ב USD

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.39	4.39	4.39	4.39	0.00
16:50	4.395	4.395	4.395	4.395	226,860.00
17:00	4.415	4.415	4.415	4.415	511,955.00
17:10	4.3999	4.3999	4.3999	4.3999	457,843.00
17:20	4.38	4.38	4.38	4.38	470,610.00
17:30	4.39	4.39	4.39	4.39	489,720.00
17:40	4.42	4.42	4.42	4.42	431,112.00
17:50	4.4101	4.4101	4.4101	4.4101	344,006.00
18:00	4.42	4.42	4.42	4.42	599,999.00
18:10	4.44	4.44	4.44	4.44	452,880.00
18:20	4.465	4.465	4.465	4.465	849,257.00
18:30	4.475	4.475	4.475	4.475	631,356.00
18:40	4.5086	4.5086	4.5086	4.5086	622,857.00
18:50	4.4761	4.4761	4.4761	4.4761	382,456.00
19:00	4.475	4.475	4.475	4.475	272,951.00
19:10	4.48	4.48	4.48	4.48	284,991.00
19:20	4.49	4.49	4.49	4.49	137,688.00
19:30	4.485	4.485	4.485	4.485	266,549.00
19:40	4.465	4.465	4.465	4.465	163,341.00
19:50	4.495	4.495	4.495	4.495	664,089.00
20:00	4.495	4.495	4.495	4.495	138,737.00
20:10	4.505	4.505	4.505	4.505	184,877.00
20:20	4.485	4.485	4.485	4.485	190,197.00
20:30	4.48	4.48	4.48	4.48	137,668.00
20:40	4.4799	4.4799	4.4799	4.4799	298,305.00
20:50	4.5	4.5	4.5	4.5	271,313.00
21:00	4.4801	4.4801	4.4801	4.4801	177,947.00
21:10	4.48	4.48	4.48	4.48	132,534.00
21:20	4.48	4.48	4.48	4.48	574,394.00
21:30	4.485	4.485	4.485	4.485	453,240.00
21:40	4.49	4.49	4.49	4.49	405,980.00
21:50	4.495	4.495	4.495	4.495	221,720.00
22:00	4.495	4.495	4.495	4.495	455,900.00
22:10	4.465	4.465	4.465	4.465	614,020.00
22:20	4.465	4.465	4.465	4.465	243,090.00
22:30	4.46	4.46	4.46	4.46	225,540.00
22:40	4.47	4.47	4.47	4.47	270,240.00
22:50	4.45	4.45	4.45	4.45	829,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	4.345	4.29	4.29	4.3425	675,739.00
18.11.2024 17:30	4.3401	4.275	4.3401	4.275	780,833.00
18.11.2024 18:00	4.275	4.245	4.275	4.265	1,662,143.00
18.11.2024 18:30	4.295	4.275	4.275	4.285	2,577,189.00
18.11.2024 19:00	4.295	4.27	4.29	4.275	2,641,436.00
18.11.2024 19:30	4.325	4.27	4.275	4.325	2,870,597.00
18.11.2024 20:00	4.32	4.29	4.315	4.2957	2,642,782.00
18.11.2024 20:30	4.295	4.26	4.295	4.285	3,665,682.00
18.11.2024 21:00	4.29	4.27	4.29	4.275	1,617,647.00
18.11.2024 21:30	4.28	4.27	4.27	4.2786	3,745,225.00
18.11.2024 22:00	4.31	4.27	4.28	4.305	3,495,075.00
18.11.2024 22:30	4.305	4.29	4.3	4.295	3,983,727.00
19.11.2024 16:30	4.2699	4.17	4.2	4.255	201,948.00
19.11.2024 17:00	4.29	4.25	4.265	4.26	425,292.00
19.11.2024 17:30	4.265	4.23	4.265	4.24	517,257.00
19.11.2024 18:00	4.24	4.165	4.235	4.195	610,146.00
19.11.2024 18:30	4.2199	4.19	4.195	4.215	2,052,768.00
19.11.2024 19:00	4.2187	4.19	4.215	4.2058	2,652,797.00
19.11.2024 19:30	4.24	4.2	4.21	4.225	2,140,037.00
19.11.2024 20:00	4.22	4.2	4.22	4.2125	2,392,311.00
19.11.2024 20:30	4.215	4.17	4.215	4.2	3,502,098.00
19.11.2024 21:00	4.215	4.19	4.2046	4.19	3,430,136.00
19.11.2024 21:30	4.19	4.18	4.19	4.185	3,382,395.00
19.11.2024 22:00	4.1875	4.17	4.18	4.185	3,662,152.00
19.11.2024 22:30	4.195	4.17	4.185	4.195	3,625,899.00
20.11.2024 16:30	4.33	4.22	4.22	4.3	190,456.00
20.11.2024 17:00	4.295	4.27	4.295	4.275	449,105.00
20.11.2024 17:30	4.29	4.27	4.2788	4.27	509,374.00
20.11.2024 18:00	4.28	4.25	4.265	4.255	1,020,708.00
20.11.2024 18:30	4.27	4.245	4.25	4.245	1,547,101.00
20.11.2024 19:00	4.29	4.245	4.2499	4.265	1,886,936.00
20.11.2024 19:30	4.28	4.22	4.265	4.22	2,458,612.00
20.11.2024 20:00	4.22	4.19	4.22	4.2	2,533,048.00
20.11.2024 20:30	4.195	4.18	4.195	4.18	2,703,861.00
20.11.2024 21:00	4.185	4.155	4.181	4.171	3,646,002.00
20.11.2024 21:30	4.2	4.17	4.171	4.185	3,618,242.00
20.11.2024 22:00	4.205	4.185	4.185	4.205	3,288,737.00
20.11.2024 22:30	4.23	4.2	4.2087	4.23	2,581,347.00
21.11.2024 16:30	4.295	4.23	4.25	4.29	140,335.00
21.11.2024 17:00	4.315	4.26	4.285	4.26	522,703.00
21.11.2024 17:30	4.33	4.26	4.265	4.305	866,849.00
21.11.2024 18:00	4.34	4.305	4.315	4.335	1,283,657.00
21.11.2024 18:30	4.3302	4.292	4.3302	4.3049	2,806,823.00
21.11.2024 19:00	4.33	4.305	4.31	4.3235	3,337,719.00
21.11.2024 19:30	4.34	4.305	4.33	4.305	2,834,668.00
21.11.2024 20:00	4.34	4.3	4.31	4.34	3,378,906.00
21.11.2024 20:30	4.37	4.335	4.335	4.37	3,874,544.00
21.11.2024 21:00	4.3686	4.3403	4.3686	4.35	3,745,357.00
21.11.2024 21:30	4.39	4.355	4.36	4.375	4,545,004.00
21.11.2024 22:00	4.39	4.3743	4.376	4.39	3,337,155.00
21.11.2024 22:30	4.39	4.34	4.39	4.34	4,420,006.00
22.11.2024 16:30	4.42	4.35	4.35	4.4085	96,060.00
22.11.2024 17:00	4.415	4.37	4.4101	4.385	453,056.00
22.11.2024 17:30	4.44	4.385	4.385	4.44	810,363.00
22.11.2024 18:00	4.485	4.43	4.435	4.4801	1,772,423.00
22.11.2024 18:30	4.51	4.47	4.485	4.48	2,458,952.00
22.11.2024 19:00	4.49	4.47	4.4701	4.4801	2,614,752.00
22.11.2024 19:30	4.5	4.46	4.47	4.5	2,977,140.00
22.11.2024 20:00	4.51	4.475	4.5	4.475	2,525,791.00
22.11.2024 20:30	4.5	4.47	4.48	4.485	2,818,985.00
22.11.2024 21:00	4.495	4.48	4.485	4.485	4,002,341.00
22.11.2024 21:30	4.5	4.48	4.485	4.49	4,440,616.00
22.11.2024 22:00	4.49	4.46	4.49	4.465	3,851,896.00
22.11.2024 22:30	4.48	4.45	4.465	4.47	2,914,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	6.50	6.31	6.46	6.35	12,818,200.00
28.11.2023	6.45	6.27	6.45	6.30	11,737,980.00
29.11.2023	6.38	6.20	6.33	6.25	12,143,520.00
30.11.2023	6.52	6.18	6.32	6.36	23,639,490.00
01.12.2023	6.60	6.31	6.31	6.56	13,995,910.00
04.12.2023	6.55	6.23	6.51	6.37	14,445,340.00
05.12.2023	6.37	6.22	6.36	6.24	17,883,870.00
06.12.2023	6.21	5.72	6.17	5.74	29,011,600.00
07.12.2023	5.84	5.54	5.80	5.65	20,369,000.00
08.12.2023	5.93	5.71	5.73	5.85	14,159,910.00
11.12.2023	5.88	5.74	5.82	5.81	14,832,200.00
12.12.2023	5.80	5.62	5.76	5.70	16,744,040.00
13.12.2023	5.98	5.66	5.75	5.96	21,434,830.00
14.12.2023	6.43	6.15	6.21	6.15	26,396,790.00
15.12.2023	6.28	6.04	6.21	6.11	29,796,020.00
18.12.2023	6.38	6.12	6.29	6.13	11,868,540.00
19.12.2023	6.27	6.14	6.18	6.25	16,295,620.00
20.12.2023	6.35	6.17	6.29	6.17	14,279,450.00
21.12.2023	6.27	6.11	6.13	6.24	10,797,090.00
22.12.2023	6.44	6.17	6.26	6.36	16,831,050.00
26.12.2023	6.77	6.49	6.50	6.74	14,246,930.00
27.12.2023	6.79	6.52	6.71	6.56	11,828,110.00
28.12.2023	6.58	6.44	6.50	6.48	7,916,762.00
29.12.2023	6.49	6.33	6.46	6.35	9,347,669.00
02.01.2024	6.47	6.19	6.38	6.25	10,345,140.00
03.01.2024	6.35	6.16	6.22	6.20	9,224,826.00
04.01.2024	6.30	6.00	6.28	6.03	11,027,780.00
05.01.2024	6.22	6.02	6.07	6.14	10,923,980.00
08.01.2024	6.07	5.80	6.00	5.95	19,503,250.00
09.01.2024	5.97	5.80	5.95	5.83	11,769,380.00
10.01.2024	5.85	5.65	5.85	5.70	18,116,960.00
11.01.2024	5.72	5.52	5.72	5.54	18,309,680.00
12.01.2024	5.87	5.52	5.70	5.57	18,528,730.00
16.01.2024	5.56	5.36	5.52	5.39	14,849,120.00
17.01.2024	5.48	5.23	5.48	5.29	19,661,730.00
18.01.2024	5.39	5.22	5.29	5.37	13,620,770.00
19.01.2024	5.48	5.24	5.37	5.34	15,595,390.00
22.01.2024	5.49	5.29	5.34	5.42	11,421,240.00
23.01.2024	5.64	5.40	5.40	5.49	12,021,730.00
24.01.2024	5.77	5.43	5.58	5.74	26,967,100.00
25.01.2024	5.86	5.60	5.82	5.79	16,324,200.00
26.01.2024	5.82	5.58	5.76	5.71	12,567,060.00
29.01.2024	5.78	5.55	5.68	5.77	11,791,720.00
30.01.2024	5.96	5.46	5.60	5.78	29,780,400.00
31.01.2024	5.84	5.46	5.75	5.46	26,802,070.00
01.02.2024	5.57	5.31	5.55	5.35	14,896,020.00
02.02.2024	5.38	5.12	5.33	5.14	18,712,680.00
05.02.2024	5.13	4.90	5.11	4.98	18,835,120.00
06.02.2024	5.14	4.99	5.07	5.04	17,866,960.00
07.02.2024	5.17	4.93	5.14	4.97	10,438,520.00
08.02.2024	5.23	4.94	4.98	5.23	12,615,080.00
09.02.2024	5.22	5.05	5.08	5.15	17,316,420.00
12.02.2024	5.39	5.15	5.17	5.33	16,591,540.00
13.02.2024	5.30	5.10	5.27	5.17	14,450,680.00
14.02.2024	5.28	5.13	5.24	5.17	14,236,540.00
15.02.2024	5.18	4.90	5.12	5.03	29,672,270.00
16.02.2024	5.02	4.87	5.01	4.89	22,598,590.00
20.02.2024	4.88	4.45	4.85	4.67	28,919,150.00
21.02.2024	4.91	4.65	4.69	4.86	21,074,820.00
22.02.2024	4.95	4.76	4.86	4.82	16,705,430.00
23.02.2024	4.75	4.55	4.75	4.67	18,942,730.00
26.02.2024	4.76	4.60	4.63	4.75	13,573,210.00
27.02.2024	4.96	4.75	4.76	4.83	17,154,260.00
28.02.2024	4.90	4.76	4.82	4.78	10,805,710.00
29.02.2024	4.93	4.66	4.79	4.69	13,484,550.00
01.03.2024	5.18	4.85	4.87	5.09	23,911,070.00
04.03.2024	5.12	4.93	5.05	5.11	21,073,420.00
05.03.2024	5.21	5.02	5.02	5.12	14,767,020.00
06.03.2024	5.28	5.06	5.25	5.14	17,181,500.00
07.03.2024	5.23	5.06	5.17	5.15	10,166,690.00
08.03.2024	5.29	5.13	5.17	5.25	17,552,580.00
11.03.2024	5.47	5.16	5.16	5.43	21,330,350.00
12.03.2024	5.47	5.22	5.39	5.41	19,977,420.00
13.03.2024	5.72	5.50	5.50	5.62	19,591,630.00
14.03.2024	5.80	5.60	5.70	5.66	21,180,430.00
15.03.2024	5.89	5.66	5.72	5.80	29,129,160.00
18.03.2024	5.86	5.70	5.85	5.77	14,448,800.00
19.03.2024	6.06	5.71	5.72	6.04	19,211,820.00
20.03.2024	6.18	5.93	5.97	6.10	21,367,320.00
21.03.2024	6.16	6.01	6.07	6.01	17,559,510.00
22.03.2024	6.12	5.93	6.06	5.97	11,384,250.00
25.03.2024	6.36	5.98	5.99	6.22	17,166,240.00
26.03.2024	6.29	6.08	6.29	6.12	12,494,750.00
27.03.2024	6.27	6.04	6.09	6.25	11,517,490.00
28.03.2024	6.43	6.27	6.30	6.28	16,672,480.00
01.04.2024	6.46	6.27	6.28	6.37	16,155,590.00
02.04.2024	6.65	6.34	6.57	6.59	27,149,870.00
03.04.2024	6.85	6.60	6.60	6.68	27,034,150.00
04.04.2024	6.76	6.47	6.63	6.54	22,537,060.00
05.04.2024	6.68	6.43	6.47	6.53	14,209,260.00
08.04.2024	6.88	6.44	6.77	6.55	24,436,100.00
09.04.2024	6.65	6.33	6.55	6.38	26,052,280.00
10.04.2024	6.45	6.25	6.30	6.43	17,863,510.00
11.04.2024	6.47	6.18	6.45	6.22	19,735,870.00
12.04.2024	6.45	6.09	6.34	6.18	20,587,170.00
15.04.2024	6.25	6.02	6.17	6.05	13,357,250.00
16.04.2024	6.03	5.84	6.01	5.91	18,339,420.00
17.04.2024	6.00	5.67	5.87	5.68	14,191,970.00
18.04.2024	5.77	5.49	5.73	5.55	26,144,840.00
19.04.2024	5.70	5.49	5.52	5.67	16,170,630.00
22.04.2024	5.88	5.59	5.62	5.81	20,684,510.00
23.04.2024	5.99	5.75	5.77	5.94	16,060,100.00
24.04.2024	5.97	5.72	5.92	5.78	13,999,260.00
25.04.2024	5.79	5.68	5.75	5.74	10,855,940.00
26.04.2024	5.94	5.72	5.76	5.87	16,331,230.00
29.04.2024	5.99	5.79	5.90	5.82	18,843,100.00
30.04.2024	5.82	5.11	5.82	5.22	51,726,610.00
01.05.2024	5.39	5.10	5.17	5.27	26,316,050.00
02.05.2024	5.49	5.31	5.33	5.37	20,880,960.00
03.05.2024	5.62	5.42	5.46	5.57	15,999,980.00
06.05.2024	5.70	5.61	5.62	5.67	14,473,760.00
07.05.2024	5.74	5.59	5.59	5.72	11,445,700.00
08.05.2024	5.83	5.64	5.65	5.75	17,394,750.00
09.05.2024	5.90	5.75	5.75	5.88	10,391,880.00
10.05.2024	6.09	5.68	5.92	5.76	13,589,610.00
13.05.2024	5.93	5.77	5.80	5.81	11,926,280.00
14.05.2024	6.05	5.82	5.82	6.01	19,515,250.00
15.05.2024	6.11	5.84	6.06	6.04	14,627,930.00
16.05.2024	6.14	5.97	6.04	6.00	10,036,310.00
17.05.2024	6.06	5.95	6.01	6.03	7,326,907.00
20.05.2024	6.38	6.13	6.20	6.24	19,754,850.00
21.05.2024	6.26	6.13	6.16	6.16	10,595,040.00
22.05.2024	6.20	5.84	6.20	5.92	12,951,260.00
23.05.2024	6.03	5.77	5.97	5.81	9,833,217.00
24.05.2024	5.92	5.76	5.86	5.77	10,407,260.00
28.05.2024	6.12	5.83	5.84	6.11	19,460,480.00
29.05.2024	6.08	5.89	6.01	5.94	12,972,810.00
30.05.2024	6.00	5.86	5.92	5.90	13,137,510.00
31.05.2024	6.22	5.91	5.94	6.20	17,694,330.00
03.06.2024	6.25	5.67	6.21	5.71	28,129,430.00
04.06.2024	5.70	5.37	5.70	5.40	27,874,940.00
05.06.2024	5.50	5.37	5.47	5.42	14,272,480.00
06.06.2024	5.54	5.37	5.42	5.45	14,575,630.00
07.06.2024	5.48	5.31	5.36	5.40	12,538,560.00
10.06.2024	5.78	5.45	5.47	5.64	18,038,400.00
11.06.2024	5.64	5.49	5.57	5.60	9,882,740.00
12.06.2024	5.81	5.62	5.76	5.68	12,698,000.00
13.06.2024	5.67	5.36	5.64	5.41	10,626,770.00
14.06.2024	5.38	5.14	5.34	5.17	17,405,510.00
17.06.2024	5.28	5.14	5.18	5.20	14,035,050.00
18.06.2024	5.38	5.21	5.23	5.24	11,621,570.00
20.06.2024	5.32	5.10	5.28	5.17	16,164,310.00
21.06.2024	5.18	5.05	5.17	5.15	19,600,510.00
24.06.2024	5.36	5.13	5.19	5.14	18,936,090.00
25.06.2024	5.13	4.98	5.06	5.03	17,236,610.00
26.06.2024	5.20	5.02	5.09	5.19	20,584,780.00
27.06.2024	5.34	5.19	5.20	5.33	15,729,770.00
28.06.2024	5.43	5.25	5.37	5.35	127,222,900.00
01.07.2024	5.37	5.04	5.32	5.05	18,307,430.00
02.07.2024	5.19	5.05	5.09	5.17	15,378,540.00
03.07.2024	5.30	5.11	5.20	5.18	7,816,413.00
05.07.2024	5.19	5.04	5.18	5.10	11,627,740.00
08.07.2024	5.12	5.03	5.10	5.06	11,977,820.00
09.07.2024	5.06	4.95	5.03	5.01	10,037,930.00
10.07.2024	5.05	4.94	4.99	4.99	14,950,050.00
11.07.2024	5.22	4.99	5.03	5.18	25,068,630.00
12.07.2024	5.38	5.22	5.25	5.30	15,483,070.00
15.07.2024	5.59	5.26	5.35	5.52	15,492,500.00
16.07.2024	5.65	5.39	5.48	5.63	18,302,280.00
17.07.2024	5.69	5.51	5.66	5.59	14,568,560.00
18.07.2024	5.68	5.37	5.54	5.41	13,794,980.00
19.07.2024	5.43	5.25	5.35	5.27	10,244,040.00
22.07.2024	-99.99	-99.99	5.27	5.36	0.00
23.07.2024	5.53	5.30	5.35	5.52	14,172,210.00
24.07.2024	5.58	5.24	5.50	5.26	12,720,390.00
25.07.2024	5.90	5.28	5.30	5.82	36,463,500.00
26.07.2024	5.92	5.71	5.85	5.80	18,623,550.00
29.07.2024	5.85	5.60	5.82	5.68	12,266,020.00
30.07.2024	5.70	5.54	5.63	5.68	11,360,590.00
31.07.2024	5.98	5.73	5.90	5.79	23,537,160.00
01.08.2024	5.93	5.38	5.76	5.46	27,824,300.00
02.08.2024	5.32	5.13	5.30	5.20	28,061,210.00
05.08.2024	5.20	4.86	4.89	5.01	30,321,230.00
06.08.2024	5.16	5.01	5.10	5.05	20,594,950.00
07.08.2024	5.31	5.00	5.23	5.03	16,649,050.00
08.08.2024	5.32	5.08	5.09	5.28	14,384,990.00
09.08.2024	5.32	5.14	5.28	5.18	12,442,730.00
12.08.2024	5.30	5.20	5.24	5.21	12,514,730.00
13.08.2024	5.22	5.10	5.21	5.15	17,679,780.00
14.08.2024	5.22	5.04	5.19	5.06	17,311,070.00
15.08.2024	5.26	5.13	5.15	5.23	18,020,080.00
16.08.2024	5.25	5.16	5.16	5.18	12,214,790.00
19.08.2024	5.26	5.15	5.22	5.20	13,315,470.00
20.08.2024	5.20	4.95	5.19	4.98	19,328,090.00
21.08.2024	5.09	4.92	5.05	4.93	21,242,370.00
22.08.2024	4.97	4.72	4.92	4.73	16,935,740.00
23.08.2024	5.01	4.75	4.77	4.97	16,488,260.00
26.08.2024	5.11	4.96	5.08	4.97	14,727,390.00
27.08.2024	5.01	4.89	4.96	4.93	12,126,120.00
28.08.2024	4.84	4.71	4.83	4.72	17,074,740.00
29.08.2024	4.87	4.72	4.79	4.74	14,612,070.00
30.08.2024	4.76	4.64	4.67	4.74	14,870,610.00
03.09.2024	4.68	4.26	4.65	4.32	33,610,900.00
04.09.2024	4.43	4.12	4.36	4.14	24,180,140.00
05.09.2024	4.26	4.07	4.18	4.17	26,873,680.00
06.09.2024	4.28	4.11	4.14	4.12	19,935,100.00
09.09.2024	4.25	4.10	4.11	4.16	18,853,800.00
10.09.2024	4.17	3.85	4.15	3.92	31,624,950.00
11.09.2024	4.14	3.86	4.03	4.06	37,476,400.00
12.09.2024	4.20	3.96	4.08	4.15	21,101,290.00
13.09.2024	4.21	4.06	4.19	4.13	22,197,390.00
16.09.2024	4.46	4.16	4.16	4.44	21,614,780.00
17.09.2024	4.69	4.48	4.51	4.67	23,940,790.00
18.09.2024	4.76	4.53	4.67	4.57	30,109,490.00
19.09.2024	4.72	4.53	4.67	4.54	23,579,660.00
20.09.2024	4.57	4.44	4.50	4.54	24,085,670.00
23.09.2024	4.64	4.48	4.54	4.55	16,575,060.00
24.09.2024	4.71	4.55	4.67	4.57	16,820,180.00
25.09.2024	4.57	4.39	4.54	4.42	13,287,870.00
26.09.2024	4.40	4.13	4.34	4.17	24,592,390.00
27.09.2024	4.36	4.24	4.24	4.31	19,430,150.00
30.09.2024	4.34	4.23	4.31	4.25	17,088,470.00
01.10.2024	4.45	4.20	4.27	4.39	25,808,220.00
02.10.2024	4.45	4.28	4.43	4.33	17,168,450.00
03.10.2024	4.61	4.25	4.30	4.58	25,334,020.00
04.10.2024	4.70	4.57	4.64	4.67	23,480,120.00
07.10.2024	4.74	4.49	4.71	4.57	18,432,340.00
08.10.2024	4.45	4.25	4.43	4.33	17,491,260.00
09.10.2024	4.37	4.25	4.30	4.29	12,345,050.00
10.10.2024	4.37	4.22	4.32	4.25	15,392,510.00
11.10.2024	4.31	4.18	4.21	4.30	8,250,592.00
14.10.2024	4.25	4.12	4.19	4.24	12,911,200.00
15.10.2024	4.07	3.98	4.06	4.00	21,194,300.00
16.10.2024	4.13	4.02	4.03	4.12	13,132,170.00
17.10.2024	4.29	4.05	4.12	4.26	12,032,580.00
18.10.2024	4.26	4.12	4.23	4.24	12,389,120.00
21.10.2024	4.30	4.14	4.25	4.26	14,504,440.00
22.10.2024	4.30	4.18	4.28	4.25	9,562,589.00
23.10.2024	4.24	4.07	4.18	4.11	12,921,090.00
24.10.2024	4.22	3.96	4.19	4.10	33,032,840.00
25.10.2024	4.19	4.09	4.18	4.14	18,390,350.00
28.10.2024	4.05	3.96	4.00	4.03	18,610,840.00
29.10.2024	4.06	3.91	4.03	3.92	17,357,930.00
30.10.2024	4.08	3.93	3.95	3.98	19,018,420.00
31.10.2024	4.40	4.07	4.18	4.34	33,850,270.00
04.11.2024	4.45	4.26	4.26	4.41	19,779,450.00
05.11.2024	4.48	4.34	4.43	4.45	19,274,170.00
06.11.2024	4.74	4.50	4.64	4.67	30,536,260.00
07.11.2024	4.68	4.50	4.66	4.57	21,084,540.00
11.11.2024	4.57	4.42	4.46	4.50	22,178,990.00
12.11.2024	4.50	4.25	4.44	4.29	21,542,710.00
13.11.2024	4.34	4.16	4.30	4.24	17,738,150.00
14.11.2024	4.47	4.26	4.30	4.46	18,283,500.00
15.11.2024	4.52	4.18	4.51	4.22	16,753,530.00
18.11.2024	4.41	4.24	4.30	4.30	16,979,000.00
19.11.2024	4.30	4.15	4.20	4.20	14,100,090.00
20.11.2024	4.33	4.15	4.22	4.23	15,005,910.00
21.11.2024	4.39	4.22	4.24	4.34	18,779,450.00
22.11.2024	4.51	4.35	4.35	4.47	17,741,770.00

צרו איתנו קשר *5988