גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD

שער

83.45

שינוי

-0.64%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.47	83.47	83.47	83.47	0.00
16:50	83.91	83.91	83.91	83.91	157,065.00
17:00	84	84	84	84	60,480.00
17:10	84.045	84.045	84.045	84.045	37,707.00
17:20	83.98	83.98	83.98	83.98	27,021.00
17:30	83.9	83.9	83.9	83.9	22,230.00
17:40	84.04	84.04	84.04	84.04	73,540.00
17:50	84	84	84	84	54,811.00
18:00	84.1399	84.1399	84.1399	84.1399	76,100.00
18:10	83.99	83.99	83.99	83.99	26,385.00
18:20	83.69	83.69	83.69	83.69	39,905.00
18:30	83.5	83.5	83.5	83.5	50,721.00
18:40	83.48	83.48	83.48	83.48	38,276.00
18:50	83.515	83.515	83.515	83.515	136,618.00
19:00	83.65	83.65	83.65	83.65	48,990.00
19:10	83.755	83.755	83.755	83.755	73,987.00
19:20	83.85	83.85	83.85	83.85	62,960.00
19:30	83.81	83.81	83.81	83.81	107,819.00
19:40	83.565	83.565	83.565	83.565	43,154.00
19:50	83.71	83.71	83.71	83.71	82,790.00
20:00	83.725	83.725	83.725	83.725	56,620.00
20:10	83.68	83.68	83.68	83.68	43,019.00
20:20	83.865	83.865	83.865	83.865	45,119.00
20:30	83.89	83.89	83.89	83.89	41,928.00
20:40	83.78	83.78	83.78	83.78	48,931.00
20:50	83.66	83.66	83.66	83.66	97,431.00
21:00	83.62	83.62	83.62	83.62	32,744.00
21:10	83.78	83.78	83.78	83.78	82,035.00
21:20	83.72	83.72	83.72	83.72	72,973.00
21:30	83.805	83.805	83.805	83.805	41,241.00
21:40	83.91	83.91	83.91	83.91	43,389.00
21:50	83.81	83.81	83.81	83.81	63,068.00
22:00	83.83	83.83	83.83	83.83	47,847.00
22:10	83.605	83.605	83.605	83.605	48,601.00
22:20	83.53	83.53	83.53	83.53	52,225.00
22:30	83.525	83.525	83.525	83.525	56,672.00
22:40	83.645	83.645	83.645	83.645	67,774.00
22:50	83.57	83.57	83.57	83.57	142,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	84.36	83.85	83.855	84.27	1,163,224.00
18.11.2024 17:30	84.26	84	84.26	84.1925	1,540,345.00
18.11.2024 18:00	84.22	84.06	84.17	84.15	3,132,154.00
18.11.2024 18:30	84.26	84.05	84.1915	84.15	4,511,175.00
18.11.2024 19:00	84.15	83.92	84.15	84.015	4,387,899.00
18.11.2024 19:30	84.18	84.03	84.03	84.18	4,671,508.00
18.11.2024 20:00	84.1524	83.83	84.15	83.86	5,238,339.00
18.11.2024 20:30	83.96	83.76	83.8771	83.95	6,554,379.00
18.11.2024 21:00	84.08	83.95	83.95	83.975	3,145,657.00
18.11.2024 21:30	84.02	83.72	83.925	83.86	7,386,953.00
18.11.2024 22:00	83.96	83.71	83.84	83.88	7,713,774.00
18.11.2024 22:30	83.885	83.6	83.88	83.67	8,997,842.00
19.11.2024 16:30	83.11	82.44	82.79	83.03	348,890.00
19.11.2024 17:00	83.01	82.83	82.98	82.975	1,025,827.00
19.11.2024 17:30	83.29	82.975	83.015	83.27	1,890,687.00
19.11.2024 18:00	83.625	83.16	83.195	83.605	1,724,145.00
19.11.2024 18:30	83.67	83.48	83.57	83.66	4,737,193.00
19.11.2024 19:00	83.7	83.565	83.64	83.655	5,335,050.00
19.11.2024 19:30	83.73	83.59	83.64	83.61	3,925,539.00
19.11.2024 20:00	83.61	83.47	83.59	83.61	4,753,574.00
19.11.2024 20:30	83.91	83.55	83.59	83.91	7,086,332.00
19.11.2024 21:00	83.92	83.77	83.9	83.81	8,097,189.00
19.11.2024 21:30	83.85	83.655	83.82	83.66	8,165,098.00
19.11.2024 22:00	83.71	83.565	83.64	83.66	8,931,158.00
19.11.2024 22:30	83.7675	83.51	83.6685	83.51	10,436,876.00
20.11.2024 16:30	83.58	83.08	83.495	83.4149	252,548.00
20.11.2024 17:00	83.405	82.76	83.405	82.767	650,438.00
20.11.2024 17:30	83	82.79	82.79	82.93	777,510.00
20.11.2024 18:00	82.95	82.685	82.95	82.685	1,725,490.00
20.11.2024 18:30	83	82.65	82.68	83	2,674,843.00
20.11.2024 19:00	83.065	82.7032	83.0135	82.83	2,612,676.00
20.11.2024 19:30	83.03	82.825	82.825	82.86	3,354,834.00
20.11.2024 20:00	82.9	82.76	82.8671	82.88	2,930,363.00
20.11.2024 20:30	82.87	82.585	82.86	82.63	3,819,346.00
20.11.2024 21:00	82.75	82.59	82.6288	82.73	4,974,501.00
20.11.2024 21:30	82.84	82.66	82.715	82.71	5,816,024.00
20.11.2024 22:00	82.74	82.62	82.67	82.73	7,257,886.00
20.11.2024 22:30	83.06	82.74	82.759	82.95	6,583,230.00
21.11.2024 16:30	83.755	83.17	83.4	83.73	572,581.00
21.11.2024 17:00	84.275	83.63	83.7	83.895	937,512.00
21.11.2024 17:30	84.42	83.85	83.9	84.38	1,405,402.00
21.11.2024 18:00	84.68	84.415	84.435	84.6442	1,919,934.00
21.11.2024 18:30	84.73	84.31	84.64	84.465	3,852,944.00
21.11.2024 19:00	84.6	84.35	84.44	84.57	3,897,813.00
21.11.2024 19:30	84.57	84.43	84.54	84.52	3,361,478.00
21.11.2024 20:00	84.66	84.49	84.55	84.649	4,405,604.00
21.11.2024 20:30	84.665	84.45	84.65	84.465	4,368,211.00
21.11.2024 21:00	84.65	84.47	84.47	84.65	5,221,150.00
21.11.2024 21:30	84.655	84.44	84.655	84.62	6,047,256.00
21.11.2024 22:00	84.64	84.48	84.619	84.5	5,030,030.00
21.11.2024 22:30	84.48	84	84.48	84	7,683,554.00
22.11.2024 16:30	84.08	83.15	83.77	84.02	764,836.00
22.11.2024 17:00	84.15	83.815	84.075	83.925	1,580,175.00
22.11.2024 17:30	84.1645	83.92	84	84.1	2,505,252.00
22.11.2024 18:00	84.09	83.5	84.085	83.56	4,332,874.00
22.11.2024 18:30	83.675	83.42	83.54	83.66	6,010,830.00
22.11.2024 19:00	83.9	83.63	83.63	83.77	7,067,360.00
22.11.2024 19:30	83.78	83.56	83.76	83.705	8,899,240.00
22.11.2024 20:00	83.89	83.64	83.71	83.76	7,912,484.00
22.11.2024 20:30	83.8	83.59	83.765	83.7	10,447,419.00
22.11.2024 21:00	83.87	83.69	83.73	83.845	12,310,148.00
22.11.2024 21:30	83.96	83.78	83.87	83.79	12,729,921.00
22.11.2024 22:00	83.77	83.47	83.77	83.51	12,069,385.00
22.11.2024 22:30	83.65	83.465	83.6	83.465	9,235,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	52.61	52.01	52.15	52.43	3,081,070.00
28.11.2023	52.76	52.06	52.20	52.27	3,219,854.00
29.11.2023	53.19	52.38	52.64	52.76	3,402,152.00
30.11.2023	53.02	52.26	52.96	52.80	8,487,323.00
01.12.2023	53.95	52.79	52.97	53.89	4,502,944.00
04.12.2023	54.34	53.40	53.40	54.26	4,597,598.00
05.12.2023	54.80	54.20	54.37	54.42	4,927,976.00
06.12.2023	55.62	54.80	54.81	55.04	6,240,263.00
07.12.2023	55.65	54.84	55.35	55.50	5,543,398.00
08.12.2023	57.12	55.63	55.73	56.08	7,683,274.00
11.12.2023	56.89	56.16	56.30	56.57	6,348,226.00
12.12.2023	55.25	52.10	54.51	53.19	17,214,390.00
13.12.2023	53.32	51.70	52.24	53.29	13,108,700.00
14.12.2023	55.28	53.75	53.75	54.10	14,046,530.00
15.12.2023	53.71	52.21	53.47	52.44	12,456,580.00
18.12.2023	54.24	52.31	52.50	53.52	9,292,684.00
19.12.2023	54.69	53.79	54.11	54.12	9,580,522.00
20.12.2023	55.58	53.63	54.00	54.71	8,322,791.00
21.12.2023	56.07	54.92	55.03	55.97	5,836,789.00
22.12.2023	57.24	56.12	56.14	56.74	4,731,894.00
26.12.2023	57.72	56.74	56.79	57.63	4,641,786.00
27.12.2023	58.23	57.61	57.80	57.68	4,558,089.00
28.12.2023	57.88	57.29	57.49	57.70	3,093,500.00
29.12.2023	57.88	57.37	57.60	57.64	3,358,070.00
02.01.2024	58.03	57.00	57.38	57.08	6,738,460.00
03.01.2024	56.58	55.39	56.55	56.04	4,613,192.00
04.01.2024	57.04	55.78	55.84	56.72	5,406,151.00
05.01.2024	57.52	56.23	56.61	57.18	4,596,808.00
08.01.2024	57.61	56.95	57.20	57.20	4,924,740.00
09.01.2024	57.78	56.81	57.00	57.66	3,950,181.00
10.01.2024	57.80	57.23	57.66	57.44	5,898,692.00
11.01.2024	57.96	57.15	57.62	57.80	2,878,765.00
12.01.2024	58.03	56.31	57.86	56.34	5,206,985.00
16.01.2024	55.61	52.38	55.61	52.40	12,185,960.00
17.01.2024	54.37	51.71	52.20	54.23	8,753,718.00
18.01.2024	54.58	53.38	54.49	53.67	5,753,068.00
19.01.2024	54.32	52.88	53.66	54.19	4,095,285.00
22.01.2024	55.03	54.33	54.33	54.90	4,505,281.00
23.01.2024	55.67	54.88	55.13	55.64	5,304,607.00
24.01.2024	55.96	54.99	55.96	55.02	5,015,706.00
25.01.2024	55.74	54.69	55.65	55.70	6,448,866.00
26.01.2024	58.00	55.51	55.84	56.59	10,345,900.00
29.01.2024	56.67	55.79	56.39	56.65	8,990,513.00
30.01.2024	55.88	53.21	55.31	54.49	10,815,260.00
31.01.2024	54.27	52.02	53.95	52.69	11,708,170.00
01.02.2024	54.51	52.98	53.26	54.03	5,814,813.00
02.02.2024	54.49	53.29	53.63	54.45	5,412,700.00
05.02.2024	54.15	53.31	53.79	53.34	5,821,809.00
06.02.2024	53.57	52.79	53.10	53.26	8,325,101.00
07.02.2024	54.42	53.34	53.94	54.40	4,807,821.00
08.02.2024	55.33	54.19	54.52	55.11	5,620,766.00
09.02.2024	55.72	55.10	55.22	55.50	4,433,111.00
12.02.2024	56.04	55.40	55.52	55.46	3,520,247.00
13.02.2024	55.20	54.07	54.75	54.74	7,072,904.00
14.02.2024	57.31	55.07	55.07	57.07	9,541,950.00
15.02.2024	58.13	56.92	56.92	57.40	6,408,548.00
16.02.2024	57.90	56.69	57.28	56.86	4,519,613.00
20.02.2024	56.92	56.28	56.31	56.63	5,786,293.00
21.02.2024	57.82	56.44	56.48	57.80	4,674,404.00
22.02.2024	58.50	57.78	58.00	58.27	5,241,439.00
23.02.2024	58.92	58.10	58.22	58.44	3,867,224.00
26.02.2024	58.70	58.15	58.26	58.58	3,850,148.00
27.02.2024	59.55	58.90	59.27	59.42	4,022,503.00
28.02.2024	59.60	59.05	59.37	59.51	3,601,447.00
29.02.2024	60.06	59.19	59.95	59.27	6,170,765.00
01.03.2024	60.36	59.11	59.17	60.12	3,758,803.00
04.03.2024	60.83	59.84	60.24	60.36	5,147,077.00
05.03.2024	60.71	59.85	60.14	60.35	10,409,790.00
06.03.2024	61.17	60.45	60.90	60.51	4,250,894.00
07.03.2024	61.38	60.85	61.01	61.32	4,008,341.00
08.03.2024	61.97	61.37	61.69	61.73	4,692,984.00
11.03.2024	61.76	60.77	61.59	61.21	4,254,098.00
12.03.2024	62.09	61.01	61.39	61.99	4,085,257.00
13.03.2024	62.34	61.85	61.93	62.30	4,437,457.00
14.03.2024	63.22	62.31	62.45	63.09	9,737,103.00
15.03.2024	63.55	62.82	62.95	63.19	10,462,610.00
18.03.2024	63.69	63.01	63.47	63.16	5,137,979.00
19.03.2024	63.82	62.96	63.18	63.76	3,601,709.00
20.03.2024	64.37	63.44	63.87	64.13	3,077,804.00
21.03.2024	64.85	64.10	64.30	64.78	4,690,623.00
22.03.2024	64.59	63.71	64.48	63.75	3,631,879.00
25.03.2024	63.99	63.50	63.83	63.63	5,132,960.00
26.03.2024	64.45	63.62	63.79	64.10	6,032,806.00
27.03.2024	64.88	64.10	64.37	64.87	4,126,034.00
28.03.2024	65.40	64.78	64.98	65.32	9,387,822.00
01.04.2024	65.45	64.67	65.37	65.13	4,781,037.00
02.04.2024	65.58	64.89	65.21	65.50	5,640,191.00
03.04.2024	66.16	65.27	65.50	65.52	4,683,971.00
04.04.2024	66.49	64.14	66.30	64.39	5,872,292.00
05.04.2024	65.44	64.56	64.61	65.19	3,043,053.00
08.04.2024	65.55	64.81	65.45	64.85	3,733,234.00
09.04.2024	65.72	64.46	64.87	65.66	3,604,449.00
10.04.2024	65.51	64.62	64.85	65.41	3,992,528.00
11.04.2024	65.86	64.35	65.78	65.17	3,416,482.00
12.04.2024	65.48	64.50	64.57	65.29	4,640,665.00
15.04.2024	66.30	64.18	66.21	64.40	3,352,760.00
16.04.2024	64.41	63.51	64.11	64.23	3,632,743.00
17.04.2024	64.78	63.16	64.78	63.69	3,897,391.00
18.04.2024	64.60	63.71	64.13	63.77	3,237,591.00
19.04.2024	64.50	63.56	63.97	63.66	5,195,745.00
22.04.2024	65.15	63.70	63.70	64.64	3,195,612.00
23.04.2024	65.45	64.78	64.85	65.17	2,654,654.00
24.04.2024	65.56	63.99	65.01	64.61	7,307,597.00
25.04.2024	64.78	63.78	64.51	64.45	5,004,658.00
26.04.2024	65.42	64.46	64.69	65.11	6,352,972.00
29.04.2024	65.61	64.99	65.12	65.31	5,015,554.00
30.04.2024	65.99	64.98	65.32	65.07	5,280,297.00
01.05.2024	62.88	59.83	62.07	60.47	14,933,020.00
02.05.2024	61.14	60.04	60.72	60.75	7,557,002.00
03.05.2024	62.47	60.84	61.25	62.34	7,084,437.00
06.05.2024	63.44	62.10	62.28	63.38	7,285,116.00
07.05.2024	64.60	63.39	63.57	64.46	5,400,902.00
08.05.2024	65.45	64.19	64.58	65.24	4,813,963.00
09.05.2024	65.97	65.00	65.50	65.74	4,570,681.00
10.05.2024	66.15	65.24	65.91	65.59	3,957,174.00
13.05.2024	66.40	65.87	65.92	66.06	5,026,085.00
14.05.2024	67.24	66.43	66.53	66.88	3,894,931.00
15.05.2024	68.31	66.97	67.04	68.18	5,961,250.00
16.05.2024	69.49	68.18	68.33	68.28	5,773,955.00
17.05.2024	69.22	67.97	68.20	69.02	5,002,744.00
20.05.2024	72.99	70.26	71.80	70.62	13,183,290.00
21.05.2024	73.08	70.62	70.62	72.86	11,610,630.00
22.05.2024	73.28	72.05	72.09	73.19	7,145,145.00
23.05.2024	73.68	72.25	73.66	73.26	6,172,300.00
24.05.2024	74.23	73.13	73.73	73.90	4,472,907.00
28.05.2024	73.92	72.33	73.80	72.68	5,684,089.00
29.05.2024	73.41	71.01	72.90	71.10	6,001,258.00
30.05.2024	71.76	70.82	71.16	71.56	3,705,196.00
31.05.2024	72.05	70.87	71.61	71.95	6,050,633.00
03.06.2024	72.30	70.71	72.21	71.66	4,975,857.00
04.06.2024	72.09	70.82	71.40	71.08	3,775,695.00
05.06.2024	72.14	71.00	71.11	71.95	2,565,653.00
06.06.2024	71.84	69.47	71.82	69.58	4,226,702.00
07.06.2024	70.36	68.77	69.37	69.95	3,962,249.00
10.06.2024	70.90	69.11	69.64	70.79	2,977,167.00
11.06.2024	70.70	69.77	70.32	70.55	2,165,008.00
12.06.2024	71.61	70.28	71.39	71.17	5,607,071.00
13.06.2024	71.10	69.68	71.06	70.62	3,969,146.00
14.06.2024	70.17	68.61	69.95	69.43	4,533,525.00
17.06.2024	69.50	68.75	69.03	69.31	3,502,547.00
18.06.2024	69.38	67.53	69.25	69.10	4,749,300.00
20.06.2024	69.34	68.13	68.96	68.19	4,160,529.00
21.06.2024	68.51	67.55	68.13	68.17	7,321,937.00
24.06.2024	69.32	68.04	68.28	68.77	4,352,889.00
25.06.2024	68.99	67.51	68.70	67.62	3,494,542.00
26.06.2024	67.41	65.88	67.19	65.91	5,078,876.00
27.06.2024	67.09	65.92	66.20	67.03	5,580,311.00
28.06.2024	67.80	66.42	66.71	66.47	5,242,274.00
01.07.2024	67.04	65.49	66.78	65.52	4,174,558.00
02.07.2024	66.58	65.58	65.82	66.32	3,126,048.00
03.07.2024	67.15	66.15	66.15	66.86	1,934,278.00
05.07.2024	67.00	66.18	66.86	66.79	3,702,849.00
08.07.2024	67.62	66.86	67.00	67.23	3,082,498.00
09.07.2024	67.77	67.08	67.60	67.14	3,720,698.00
10.07.2024	67.88	66.59	67.31	67.80	2,780,213.00
11.07.2024	69.94	68.10	68.15	69.70	3,220,166.00
12.07.2024	70.40	69.69	70.00	69.98	2,476,333.00
15.07.2024	71.14	69.96	70.75	70.01	2,630,132.00
16.07.2024	72.24	70.35	70.35	72.18	2,998,048.00
17.07.2024	71.85	69.75	71.70	69.85	2,922,992.00
18.07.2024	71.80	69.13	69.48	69.54	6,398,866.00
19.07.2024	70.12	68.82	70.12	68.95	2,441,693.00
22.07.2024	-99.99	-99.99	69.64	69.76	0.00
23.07.2024	69.98	68.20	69.64	69.12	7,073,732.00
24.07.2024	68.84	67.42	68.80	67.54	8,238,456.00
25.07.2024	68.03	66.58	67.55	66.72	5,826,491.00
26.07.2024	69.23	67.71	67.85	68.77	4,789,242.00
29.07.2024	69.63	68.85	68.92	69.30	6,676,000.00
30.07.2024	69.98	68.98	69.36	69.03	4,052,003.00
31.07.2024	75.36	70.72	75.00	71.54	13,964,330.00
01.08.2024	72.97	69.92	71.79	70.33	6,072,982.00
02.08.2024	69.08	66.87	69.00	67.42	8,808,141.00
05.08.2024	66.12	64.31	65.60	65.71	6,029,589.00
06.08.2024	67.72	65.61	65.78	66.70	3,351,873.00
07.08.2024	68.69	65.69	67.51	65.76	4,551,026.00
08.08.2024	68.05	66.16	66.37	67.77	6,336,737.00
09.08.2024	68.07	66.98	67.77	67.65	2,728,851.00
12.08.2024	67.79	66.40	67.47	66.56	6,673,708.00
13.08.2024	68.34	67.12	67.27	67.82	3,747,438.00
14.08.2024	69.03	68.00	68.03	68.48	4,915,257.00
15.08.2024	69.96	68.94	69.34	69.76	3,087,243.00
16.08.2024	69.85	69.05	69.58	69.38	3,270,484.00
19.08.2024	70.64	69.45	69.71	70.53	2,883,040.00
20.08.2024	70.69	70.10	70.50	70.30	1,782,594.00
21.08.2024	71.06	70.32	70.69	70.55	5,098,369.00
22.08.2024	71.02	70.07	70.71	70.60	3,012,819.00
23.08.2024	71.56	70.71	71.11	71.24	6,155,605.00
26.08.2024	71.79	71.02	71.51	71.45	4,828,679.00
27.08.2024	71.51	70.74	71.11	71.45	3,700,393.00
28.08.2024	71.55	70.48	71.47	70.79	4,178,454.00
29.08.2024	71.92	70.64	71.23	71.08	5,178,144.00
30.08.2024	72.96	71.25	71.50	72.85	2,740,162.00
03.09.2024	73.06	70.37	72.75	70.76	2,417,970.00
04.09.2024	71.10	69.77	70.63	70.04	3,000,703.00
05.09.2024	70.91	68.79	70.13	69.38	3,643,046.00
06.09.2024	70.32	67.68	69.57	67.84	4,218,179.00
09.09.2024	69.13	68.03	68.39	68.60	4,203,234.00
10.09.2024	70.53	69.39	70.42	70.34	3,714,548.00
11.09.2024	70.96	68.41	70.12	70.68	2,650,886.00
12.09.2024	71.23	69.82	70.70	71.22	4,555,962.00
13.09.2024	72.96	71.34	71.50	72.55	4,308,999.00
16.09.2024	73.39	72.43	73.01	72.51	2,507,140.00
17.09.2024	73.15	72.25	72.86	72.87	3,162,654.00
18.09.2024	73.97	72.19	72.23	72.77	3,276,583.00
19.09.2024	74.89	73.81	74.57	74.23	4,372,977.00
20.09.2024	74.21	73.54	73.77	74.10	7,050,826.00
23.09.2024	75.81	74.67	75.00	75.27	7,032,282.00
24.09.2024	75.98	75.22	75.55	75.55	5,298,936.00
25.09.2024	75.95	75.24	75.54	75.83	5,380,210.00
26.09.2024	76.93	75.96	76.58	76.54	3,952,466.00
27.09.2024	77.71	76.74	76.95	77.21	3,796,203.00
30.09.2024	77.70	76.74	76.96	77.61	5,010,778.00
01.10.2024	78.23	76.50	78.02	76.81	3,424,820.00
02.10.2024	77.13	76.10	76.19	76.57	2,270,133.00
03.10.2024	76.46	74.98	76.30	75.49	2,438,396.00
04.10.2024	76.17	74.85	76.08	75.68	2,435,831.00
07.10.2024	75.74	74.61	75.03	75.55	2,257,648.00
08.10.2024	76.49	75.28	75.78	76.35	3,644,536.00
09.10.2024	77.87	76.47	76.64	77.70	3,191,174.00
10.10.2024	77.58	76.64	77.37	76.92	2,198,166.00
11.10.2024	77.83	76.36	76.43	77.61	2,476,082.00
14.10.2024	77.75	77.13	77.43	77.68	1,789,197.00
15.10.2024	77.75	76.48	77.52	76.60	2,922,198.00
16.10.2024	77.09	76.11	76.69	76.39	2,546,973.00
17.10.2024	77.39	76.60	77.10	77.25	2,407,775.00
18.10.2024	77.75	77.02	77.65	77.44	2,567,155.00
21.10.2024	77.88	76.73	77.47	77.17	2,531,208.00
22.10.2024	77.21	76.05	76.91	76.64	2,170,074.00
23.10.2024	77.57	76.10	76.44	76.48	3,292,827.00
24.10.2024	77.26	75.73	77.12	76.86	4,002,371.00
25.10.2024	77.88	76.53	77.35	76.74	3,222,164.00
28.10.2024	77.99	77.20	77.32	77.73	7,183,698.00
29.10.2024	77.45	76.50	77.10	77.07	3,038,831.00
30.10.2024	76.84	76.08	76.39	76.32	3,832,319.00
31.10.2024	76.51	75.39	75.90	75.55	3,652,528.00
04.11.2024	75.85	73.81	75.31	74.23	3,412,003.00
05.11.2024	74.99	73.92	74.03	74.86	4,234,187.00
06.11.2024	81.98	77.10	77.55	81.47	7,695,034.00
07.11.2024	82.21	80.27	81.46	81.91	4,775,378.00
11.11.2024	87.16	84.78	84.78	86.60	5,414,871.00
12.11.2024	86.89	84.56	86.09	85.16	3,595,808.00
13.11.2024	86.46	85.25	85.44	85.97	3,447,115.00
14.11.2024	85.98	84.87	85.41	85.14	3,513,000.00
15.11.2024	85.23	84.29	84.58	84.40	3,143,192.00
18.11.2024	84.50	83.54	84.27	83.65	3,426,686.00
19.11.2024	83.92	82.44	82.90	83.53	3,398,810.00
20.11.2024	83.69	82.58	83.61	82.98	3,619,639.00
21.11.2024	84.75	83.08	83.45	83.99	2,282,442.00
22.11.2024	84.17	83.14	83.77	83.49	3,426,190.00

צרו איתנו קשר *5988