גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.8601	62.8601	62.8601	62.8601	0.00
16:50	62.65	62.65	62.65	62.65	37,783.00
17:00	62.265	62.265	62.265	62.265	35,759.00
17:10	62.19	62.19	62.19	62.19	40,505.00
17:20	62.38	62.38	62.38	62.38	42,898.00
17:30	62.25	62.25	62.25	62.25	60,047.00
17:40	62.185	62.185	62.185	62.185	60,367.00
17:50	62.115	62.115	62.115	62.115	27,509.00
18:00	62.135	62.135	62.135	62.135	23,277.00
18:10	62.14	62.14	62.14	62.14	21,031.00
18:20	62.15	62.15	62.15	62.15	25,727.00
18:30	61.855	61.855	61.855	61.855	19,325.00
18:40	62.06	62.06	62.06	62.06	17,595.00
18:50	62	62	62	62	25,869.00
19:00	62.08	62.08	62.08	62.08	26,735.00
19:10	62.095	62.095	62.095	62.095	16,518.00
19:20	62.065	62.065	62.065	62.065	15,780.00
19:30	62.01	62.01	62.01	62.01	10,534.00
19:40	61.995	61.995	61.995	61.995	17,682.00
19:50	61.99	61.99	61.99	61.99	30,236.00
20:00	62.055	62.055	62.055	62.055	23,376.00
20:10	62.09	62.09	62.09	62.09	20,366.00
20:20	62.1101	62.1101	62.1101	62.1101	14,867.00
20:30	62.1	62.1	62.1	62.1	22,829.00
20:40	62.05	62.05	62.05	62.05	17,181.00
20:50	62.05	62.05	62.05	62.05	27,255.00
21:00	61.9	61.9	61.9	61.9	43,121.00
21:10	62.01	62.01	62.01	62.01	26,420.00
21:20	61.905	61.905	61.905	61.905	28,522.00
21:30	61.91	61.91	61.91	61.91	25,296.00
21:40	61.945	61.945	61.945	61.945	25,388.00
21:50	61.88	61.88	61.88	61.88	38,223.00
22:00	62.015	62.015	62.015	62.015	35,739.00
22:10	62.05	62.05	62.05	62.05	24,064.00
22:20	62.075	62.075	62.075	62.075	32,544.00
22:30	62.145	62.145	62.145	62.145	35,625.00
22:40	62.25	62.25	62.25	62.25	34,683.00
22:50	62.41	62.41	62.41	62.41	50,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	64.405	64.14	64.19	64.23	496,264.00
20.02.2026 17:30	64.35	64.04	64.29	64.04	1,033,938.00
20.02.2026 18:00	64.16	63.96	64	64.08	1,882,534.00
20.02.2026 18:30	64.1399	64.02	64.07	64.08	1,940,403.00
20.02.2026 19:00	64.11	63.925	64.085	64.01	2,524,225.00
20.02.2026 19:30	64.25	63.99	64.005	64.18	2,044,118.00
20.02.2026 20:00	64.22	64.105	64.18	64.11	2,926,653.00
20.02.2026 20:30	64.21	64.03	64.09	64.12	3,531,317.00
20.02.2026 21:00	64.175	64.07	64.1	64.105	2,935,554.00
20.02.2026 21:30	64.17	63.68	64.16	63.92	4,620,338.00
20.02.2026 22:00	64.01	63.8	63.94	63.835	5,120,304.00
20.02.2026 22:30	63.91	63.715	63.85	63.715	6,536,144.00
23.02.2026 16:30	63.9067	63.07	63.655	63.1	70,378.00
23.02.2026 17:00	63.11	62.885	63.04	63.065	306,455.00
23.02.2026 17:30	63.55	63.035	63.035	63.52	713,929.00
23.02.2026 18:00	63.4896	63.17	63.455	63.2	911,453.00
23.02.2026 18:30	63.295	62.94	63.295	63.03	1,474,301.00
23.02.2026 19:00	63.1417	63.025	63.055	63.035	2,099,473.00
23.02.2026 19:30	63.23	63	63.04	63.23	2,262,799.00
23.02.2026 20:00	63.36	63.21	63.21	63.36	2,612,089.00
23.02.2026 20:30	63.37	63.23	63.37	63.3	2,212,776.00
23.02.2026 21:00	63.3	63.14	63.3	63.22	2,403,219.00
23.02.2026 21:30	63.24	63.07	63.2	63.135	2,637,084.00
23.02.2026 22:00	63.16	62.91	63.11	63	3,168,001.00
23.02.2026 22:30	63.095	62.855	62.98	62.97	5,585,946.00
24.02.2026 16:30	63.55	62.925	62.925	63.15	107,513.00
24.02.2026 17:00	63.2	62.86	63.2	62.915	390,661.00
24.02.2026 17:30	62.97	62.79	62.92	62.83	558,989.00
24.02.2026 18:00	63.09	62.85	62.855	62.985	723,573.00
24.02.2026 18:30	63.16	62.95	63.015	63.025	950,204.00
24.02.2026 19:00	63.18	63	63.04	63.135	1,094,916.00
24.02.2026 19:30	63.191	63.065	63.165	63.19	914,842.00
24.02.2026 20:00	63.28	63.16	63.205	63.195	1,131,919.00
24.02.2026 20:30	63.29	63.16	63.22	63.16	1,088,166.00
24.02.2026 21:00	63.25	63.13	63.15	63.178	1,633,162.00
24.02.2026 21:30	63.22	63.095	63.16	63.11	2,430,909.00
24.02.2026 22:00	63.38	63.12	63.13	63.35	3,215,693.00
24.02.2026 22:30	63.435	63.26	63.325	63.41	4,641,337.00
25.02.2026 16:30	63.25	62.075	63.002	62.095	142,737.00
25.02.2026 17:00	62.405	62.14	62.17	62.25	408,907.00
25.02.2026 17:30	62.24	62.05	62.21	62.155	587,247.00
25.02.2026 18:00	62.22	61.835	62.22	61.97	723,340.00
25.02.2026 18:30	62.12	61.94	61.995	62.12	1,245,342.00
25.02.2026 19:00	62.14	62.01	62.115	62.07	1,419,832.00
25.02.2026 19:30	62.14	61.92	62.0675	62.065	1,994,756.00
25.02.2026 20:00	62.17	62.04	62.06	62.115	2,524,841.00
25.02.2026 20:30	62.13	61.89	62.12	61.9	3,106,212.00
25.02.2026 21:00	62.02	61.87	61.87	61.925	2,887,607.00
25.02.2026 21:30	62.0366	61.855	61.94	62.0366	3,624,440.00
25.02.2026 22:00	62.17	62.01	62.03	62.17	4,538,506.00
25.02.2026 22:30	62.585	62.145	62.2	62.585	5,716,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	61.15	59.93	61.15	60.30	2,043,007.00
27.02.2025	61.09	59.67	60.18	60.99	1,835,646.00
28.02.2025	61.48	60.52	61.10	61.34	2,619,808.00
03.03.2025	62.35	61.22	61.31	61.83	2,304,621.00
04.03.2025	62.90	60.42	62.23	60.50	2,710,391.00
05.03.2025	61.26	60.15	60.22	60.74	1,920,081.00
06.03.2025	61.45	60.31	61.14	60.53	1,545,157.00
07.03.2025	61.98	60.44	60.51	61.24	1,698,816.00
10.03.2025	62.26	61.25	61.73	61.93	3,576,363.00
11.03.2025	62.04	61.26	61.72	61.31	3,877,979.00
12.03.2025	61.36	60.00	60.56	60.14	2,903,191.00
13.03.2025	60.66	59.68	60.23	60.00	1,900,860.00
14.03.2025	60.25	59.50	60.01	59.88	2,224,633.00
17.03.2025	60.83	59.81	59.87	60.59	2,614,477.00
18.03.2025	60.83	60.23	60.58	60.51	2,602,850.00
19.03.2025	61.03	59.89	60.29	60.79	2,140,653.00
20.03.2025	60.90	60.26	60.90	60.42	2,251,793.00
21.03.2025	60.95	60.17	60.40	60.43	5,366,416.00
24.03.2025	60.92	60.05	60.28	60.37	2,453,492.00
25.03.2025	60.38	59.72	60.37	59.95	1,639,858.00
26.03.2025	61.78	60.04	60.04	61.59	1,790,812.00
27.03.2025	62.68	61.88	61.97	62.38	2,226,505.00
28.03.2025	62.77	62.16	62.55	62.37	1,291,401.00
31.03.2025	64.15	62.35	62.39	63.81	2,674,143.00
01.04.2025	64.00	62.81	63.87	63.11	2,629,980.00
02.04.2025	63.72	62.51	63.28	62.75	1,526,702.00
03.04.2025	64.36	63.02	63.37	63.56	2,594,542.00
04.04.2025	63.00	59.74	62.02	59.81	3,297,471.00
07.04.2025	59.50	57.47	58.18	58.23	2,992,265.00
08.04.2025	59.60	57.29	59.29	57.65	2,694,280.00
09.04.2025	59.86	56.79	56.80	59.76	2,714,855.00
10.04.2025	60.47	58.75	59.94	60.13	3,125,405.00
11.04.2025	60.89	59.10	60.46	60.54	2,121,796.00
14.04.2025	61.88	60.31	60.50	61.57	2,528,325.00
15.04.2025	61.74	60.85	61.74	60.99	1,513,235.00
16.04.2025	61.50	60.49	61.50	60.66	1,911,607.00
17.04.2025	61.85	60.88	61.01	61.21	2,520,385.00
21.04.2025	61.15	60.18	61.05	60.79	1,589,935.00
22.04.2025	61.71	60.76	60.90	61.39	2,633,558.00
23.04.2025	62.18	61.12	61.46	62.03	2,365,471.00
24.04.2025	61.99	61.15	61.73	61.42	2,124,422.00
25.04.2025	61.57	60.28	61.41	60.60	1,422,940.00
28.04.2025	60.88	59.90	60.56	60.11	1,955,925.00
29.04.2025	60.66	59.37	59.92	60.58	2,263,503.00
30.04.2025	61.36	60.26	61.17	61.24	2,959,166.00
01.05.2025	60.92	60.03	60.59	60.61	2,780,410.00
02.05.2025	61.53	60.62	61.01	60.79	3,867,722.00
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00
09.10.2025	52.60	51.56	52.46	51.58	1,470,676.00
10.10.2025	52.14	51.54	51.77	52.10	1,550,909.00
13.10.2025	52.21	51.51	51.75	52.10	1,621,671.00
14.10.2025	52.93	51.07	51.63	52.85	1,227,160.00
15.10.2025	53.26	52.56	52.75	52.82	785,088.00
16.10.2025	53.03	51.90	52.78	52.15	1,383,289.00
17.10.2025	52.54	51.58	52.06	52.49	937,341.00
20.10.2025	52.72	52.16	52.54	52.47	901,855.00
21.10.2025	52.75	52.28	52.37	52.32	738,900.00
22.10.2025	53.22	51.93	52.20	52.72	1,048,199.00
23.10.2025	52.70	51.59	52.57	51.81	1,046,160.00
24.10.2025	52.05	51.04	51.83	51.38	1,098,701.00
27.10.2025	52.19	51.26	51.58	52.10	1,002,852.00
28.10.2025	52.64	51.53	51.94	52.16	1,247,739.00
29.10.2025	51.76	50.66	51.70	50.71	1,346,269.00
30.10.2025	51.55	50.56	50.63	51.42	1,536,072.00
31.10.2025	51.55	50.62	50.89	51.40	1,210,349.00
03.11.2025	51.83	50.74	51.07	51.62	1,093,508.00
04.11.2025	52.24	51.41	51.72	52.04	1,030,145.00
05.11.2025	52.74	52.03	52.06	52.44	1,231,088.00
06.11.2025	52.85	51.68	52.16	51.72	853,868.00
07.11.2025	53.35	50.69	51.97	52.67	4,256,684.00
10.11.2025	55.67	52.91	55.06	53.90	2,959,888.00
11.11.2025	55.72	54.04	54.12	55.53	1,549,218.00
12.11.2025	55.55	53.97	55.47	54.11	1,276,398.00
13.11.2025	55.17	54.07	54.16	54.30	1,367,388.00
14.11.2025	54.67	53.34	54.45	53.97	1,467,022.00
17.11.2025	53.95	53.06	53.90	53.10	1,360,458.00
18.11.2025	53.95	52.92	53.16	53.68	1,046,285.00
19.11.2025	53.87	53.01	53.66	53.05	1,138,024.00
20.11.2025	53.66	52.65	53.06	52.71	1,416,754.00
21.11.2025	54.10	52.90	53.11	53.69	1,318,597.00
24.11.2025	57.68	53.71	53.71	57.21	3,824,373.00
25.11.2025	57.90	56.69	57.50	57.14	1,537,704.00
26.11.2025	58.23	57.15	57.34	57.94	1,011,487.00
28.11.2025	58.42	57.78	58.04	58.02	944,706.00
01.12.2025	58.66	57.49	57.58	58.34	1,294,324.00
02.12.2025	58.20	57.05	57.87	57.34	1,543,376.00
03.12.2025	58.01	56.78	57.40	56.80	1,721,687.00
04.12.2025	57.14	56.01	56.94	56.13	943,945.00
05.12.2025	56.98	55.82	55.99	56.92	1,623,586.00
08.12.2025	56.85	55.85	56.67	56.22	1,327,185.00
09.12.2025	56.17	55.40	56.17	55.92	1,170,016.00
10.12.2025	57.83	55.95	55.95	57.67	2,497,513.00
11.12.2025	59.65	57.90	58.02	59.57	2,220,049.00
12.12.2025	60.38	59.13	59.60	59.91	1,943,973.00
15.12.2025	60.46	59.07	60.41	59.53	1,799,782.00
16.12.2025	59.83	58.15	59.78	58.18	1,194,088.00
17.12.2025	58.52	57.97	58.22	58.51	870,415.00
18.12.2025	58.64	58.13	58.71	58.24	1,067,336.00
19.12.2025	58.74	57.82	58.11	58.47	1,337,409.00
22.12.2025	58.76	58.13	58.13	58.64	851,220.00
23.12.2025	58.58	57.51	58.41	57.78	823,727.00
24.12.2025	58.38	57.79	57.88	58.23	297,069.00
26.12.2025	58.65	58.08	58.26	58.57	408,065.00
29.12.2025	58.65	58.29	58.52	58.58	656,810.00
30.12.2025	59.41	58.50	58.62	59.19	1,077,067.00
31.12.2025	59.09	58.61	59.03	58.61	608,106.00
02.01.2026	58.57	57.72	58.47	58.04	690,646.00
05.01.2026	57.76	56.83	57.55	57.13	1,217,823.00
06.01.2026	57.28	55.89	56.92	55.96	1,530,753.00
07.01.2026	56.49	55.70	55.94	56.22	1,495,921.00
08.01.2026	57.92	56.69	57.20	57.37	1,811,893.00
09.01.2026	58.09	57.03	57.50	58.02	1,077,223.00
12.01.2026	59.45	57.82	58.14	59.41	1,919,424.00
13.01.2026	60.13	59.21	59.62	60.08	1,043,084.00
14.01.2026	60.78	60.10	60.24	60.45	726,281.00
15.01.2026	60.74	59.87	60.37	60.44	1,396,455.00
16.01.2026	60.65	59.60	60.37	60.07	731,641.00
20.01.2026	61.38	59.57	59.79	60.91	1,636,591.00
21.01.2026	61.44	59.85	61.13	59.99	1,338,782.00
22.01.2026	61.13	59.81	59.91	61.12	2,573,926.00
23.01.2026	61.87	60.89	60.95	61.67	1,153,127.00
26.01.2026	63.75	61.92	62.03	63.74	1,963,806.00
27.01.2026	65.85	63.47	63.55	65.75	1,611,691.00
28.01.2026	65.96	64.33	65.60	64.60	1,455,095.00
29.01.2026	65.89	64.91	64.96	65.22	1,381,188.00
30.01.2026	65.96	64.64	65.39	65.35	2,182,189.00
02.02.2026	66.14	62.85	63.32	65.72	2,170,146.00
03.02.2026	65.46	63.42	65.28	64.72	2,283,750.00
04.02.2026	66.00	64.64	65.26	64.99	1,485,928.00
05.02.2026	65.72	64.72	65.43	65.19	837,319.00
06.02.2026	66.41	64.33	65.50	65.27	1,216,566.00
09.02.2026	65.55	64.76	65.29	65.40	938,425.00
10.02.2026	65.95	64.35	65.44	64.96	1,063,540.00
11.02.2026	64.99	64.22	64.67	64.34	728,480.00
12.02.2026	64.50	63.24	64.39	63.30	1,091,135.00
13.02.2026	64.13	63.19	63.39	63.92	1,021,731.00
17.02.2026	64.56	62.18	64.19	62.91	1,042,329.00
18.02.2026	64.06	62.66	62.79	63.95	1,686,892.00
19.02.2026	64.33	63.46	63.60	64.31	823,511.00
20.02.2026	64.50	63.68	64.44	63.90	2,466,819.00
23.02.2026	63.93	62.85	63.71	62.96	1,554,285.00
24.02.2026	63.55	62.79	62.92	63.42	1,098,317.00

צרו איתנו קשר *5988