גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 20:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD

שער

543.23

שינוי

+3.83%

שינוי ב USD

20.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	533.72	533.72	533.72	533.72	0.00
16:50	534.655	534.655	534.655	534.655	238,064.00
17:00	532.28	532.28	532.28	532.28	132,932.00
17:10	530.605	530.605	530.605	530.605	196,935.00
17:20	534.35	534.35	534.35	534.35	160,535.00
17:30	536.7	536.7	536.7	536.7	181,542.00
17:40	534.3924	534.3924	534.3924	534.3924	132,299.00
17:50	536.11	536.11	536.11	536.11	178,441.00
18:00	538.47	538.47	538.47	538.47	127,660.00
18:10	536.47	536.47	536.47	536.47	156,322.00
18:20	540.05	540.05	540.05	540.05	119,679.00
18:30	539.06	539.06	539.06	539.06	103,514.00
18:40	541.74	541.74	541.74	541.74	136,519.00
18:50	539.31	539.31	539.31	539.31	208,666.00
19:00	540.34	540.34	540.34	540.34	98,982.00
19:10	542.77	542.77	542.77	542.77	132,862.00
19:20	542.445	542.445	542.445	542.445	94,987.00
19:30	543.0182	543.0182	543.0182	543.0182	81,517.00
19:40	545.5	545.5	545.5	545.5	129,632.00
19:50	544.755	544.755	544.755	544.755	154,013.00
20:00	542.54	542.54	542.54	542.54	137,733.00
20:10	543.62	543.62	543.62	543.62	90,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	520.765	516.42	517.02	519.12	6,623,998.00
28.03.2025 17:30	520.7	517.97	519.095	519.245	10,379,602.00
28.03.2025 18:00	519.73	518.02	518.9	518.02	17,882,649.00
28.03.2025 18:30	519.974	517.9777	517.9777	518.865	15,878,764.00
28.03.2025 19:00	519.05	517.86	518.865	518.4044	21,683,011.00
28.03.2025 19:30	519.53	518.01	518.2	518.97	24,904,469.00
28.03.2025 20:00	519.2133	518.1106	519.005	518.15	27,336,832.00
28.03.2025 20:30	520.25	518.25	518.315	519.5174	26,082,368.00
28.03.2025 21:00	519.61	517.53	519.2199	517.61	32,720,892.00
28.03.2025 21:30	518	516.85	517.55	517.5924	37,361,644.00
28.03.2025 22:00	519.096	516.71	517.59	517.77	45,222,776.00
28.03.2025 22:30	518.05	515.45	517.58	515.45	45,501,877.00
31.03.2025 16:30	525.32	519.16	519.1755	523.5773	8,378,546.00
31.03.2025 17:00	523.915	519.485	523.915	521.9526	20,965,133.00
31.03.2025 17:30	524.305	522.77	523.33	523.975	24,587,410.00
31.03.2025 18:00	527.3	523.4688	523.4688	525.485	35,948,820.00
31.03.2025 18:30	525.6599	523.8477	525.2	524.34	55,445,704.00
31.03.2025 19:00	524.63	523.22	524.065	524.56	58,893,626.00
31.03.2025 19:30	524.575	521.515	524.575	523.07	66,189,075.00
31.03.2025 20:00	523.41	522.0982	523.18	522.97	72,486,834.00
31.03.2025 20:30	523.24	521.3191	523.235	522.18	65,275,543.00
31.03.2025 21:00	525.6345	522	522.18	525.62	80,700,913.00
31.03.2025 21:30	527.63	525.3155	526.23	525.52	88,509,575.00
31.03.2025 22:00	528.1	525.57	525.57	527.58	91,951,319.00
31.03.2025 22:30	527.77	523.56	527.01	523.56	70,608,173.00
01.04.2025 16:30	527.62	523.9	524.64	524.05	3,154,616.00
01.04.2025 17:00	524.68	522.32	523.44	523.17	9,865,370.00
01.04.2025 17:30	525.1869	522.47	523.05	525.1869	11,737,061.00
01.04.2025 18:00	527.25	525.48	525.48	526.54	16,764,612.00
01.04.2025 18:30	526.62	525.66	526.55	525.66	23,701,342.00
01.04.2025 19:00	526.6	524.745	525.66	524.795	34,390,602.00
01.04.2025 19:30	526.1799	523.49	524.47	525.45	39,309,980.00
01.04.2025 20:00	525.98	524.7	525.455	524.7	37,118,794.00
01.04.2025 20:30	525.115	523.8	524.3	524.41	31,416,615.00
01.04.2025 21:00	524.42	522.6025	524.2	523.06	42,229,362.00
01.04.2025 21:30	523.545	521.37	522.98	521.94	42,503,942.00
01.04.2025 22:00	522.81	521	522.135	521.9	58,418,333.00
01.04.2025 22:30	522.95	520.95	521.96	522.95	64,242,831.00
02.04.2025 16:30	524.39	519.6119	523.2658	519.98	4,981,599.00
02.04.2025 17:00	519.55	516.93	518.96	519.55	11,629,918.00
02.04.2025 17:30	521.63	518.6	519.27	521.0368	15,440,319.00
02.04.2025 18:00	522.88	521.02	521.02	522.42	18,753,861.00
02.04.2025 18:30	522.63	521.22	522.63	522.1	26,106,156.00
02.04.2025 19:00	523.675	521.98	522.1	522.7736	28,096,408.00
02.04.2025 19:30	523.53	522.32	522.57	523.03	35,085,078.00
02.04.2025 20:00	523.275	522.295	523.225	523.05	40,948,904.00
02.04.2025 20:30	523.12	522.33	522.985	522.7	36,418,508.00
02.04.2025 21:00	524.09	522.51	522.85	522.68	44,338,065.00
02.04.2025 21:30	523.445	521.485	522.91	521.485	30,818,049.00
02.04.2025 22:00	522.925	521.4001	521.74	522.7	54,596,966.00
02.04.2025 22:30	523.885	522.3093	522.3093	523.225	54,601,874.00
03.04.2025 16:30	536.41	529.29	529.29	531.095	7,660,927.00
03.04.2025 17:00	536.7	530.2	530.855	535.7599	22,789,700.00
03.04.2025 17:30	538.83	533.4801	534.1	536.65	35,143,550.00
03.04.2025 18:00	540.5	536.24	536.24	538.89	57,324,356.00
03.04.2025 18:30	542.59	538.835	539.04	541.47	72,018,260.00
03.04.2025 19:00	545.17	541.79	541.97	544.93	102,282,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	461.72	451.92	460.82	455.38	5,176,499.00
05.04.2024	457.75	450.01	450.68	455.74	5,723,657.00
08.04.2024	457.20	453.59	455.97	456.00	4,509,486.00
09.04.2024	459.76	452.46	454.28	459.72	3,508,515.00
10.04.2024	458.74	449.78	455.49	450.05	4,477,191.00
11.04.2024	450.77	441.48	450.39	441.72	5,826,492.00
12.04.2024	442.24	436.38	440.33	439.20	5,999,919.00
15.04.2024	448.35	441.99	442.00	445.63	5,369,667.00
16.04.2024	479.75	465.60	476.77	468.89	11,813,780.00
17.04.2024	488.00	474.59	478.60	478.99	8,754,190.00
18.04.2024	502.00	485.97	486.13	493.18	8,871,926.00
19.04.2024	507.30	495.56	497.00	501.13	6,586,189.00
22.04.2024	499.42	490.64	497.78	491.23	4,690,529.00
23.04.2024	494.31	484.97	491.00	486.18	3,644,279.00
24.04.2024	488.86	480.71	483.78	487.30	3,722,734.00
25.04.2024	497.13	487.53	488.96	493.86	4,326,502.00
26.04.2024	497.23	491.40	492.00	495.35	2,614,619.00
29.04.2024	497.35	487.77	495.71	489.03	2,192,159.00
30.04.2024	489.71	482.59	488.96	483.70	3,233,361.00
01.05.2024	489.19	477.07	479.26	484.11	2,623,965.00
02.05.2024	493.69	483.94	484.28	492.97	3,345,499.00
03.05.2024	492.79	485.78	490.86	492.45	2,487,435.00
06.05.2024	494.87	492.00	492.48	494.38	2,029,095.00
07.05.2024	501.65	495.04	496.00	500.96	3,422,509.00
08.05.2024	507.00	500.08	504.17	503.21	2,942,890.00
09.05.2024	507.97	502.14	502.14	507.03	2,338,574.00
10.05.2024	513.58	507.00	509.00	512.81	2,783,070.00
13.05.2024	514.67	507.31	512.05	511.74	2,454,388.00
14.05.2024	516.17	507.30	514.58	513.88	2,825,509.00
15.05.2024	522.59	514.83	514.83	517.55	2,884,410.00
16.05.2024	528.16	519.51	520.00	521.22	3,636,567.00
17.05.2024	525.85	520.01	522.94	524.63	2,651,151.00
20.05.2024	524.63	516.54	524.63	517.23	2,335,714.00
21.05.2024	524.72	515.92	518.32	523.55	2,311,146.00
22.05.2024	526.28	520.65	522.82	521.35	2,163,688.00
23.05.2024	520.22	515.23	518.32	516.83	2,859,939.00
24.05.2024	517.14	507.52	516.11	508.17	2,437,254.00
28.05.2024	506.65	501.90	506.65	503.68	2,906,696.00
29.05.2024	493.90	473.27	492.34	484.72	7,460,949.00
30.05.2024	486.03	478.00	482.32	481.65	5,108,291.00
31.05.2024	498.41	482.41	482.41	495.37	6,643,577.00
03.06.2024	498.68	493.07	494.13	497.44	2,790,704.00
04.06.2024	508.27	494.59	498.56	505.49	3,158,834.00
05.06.2024	509.10	498.80	508.70	503.27	2,461,257.00
06.06.2024	504.70	497.28	503.65	501.92	2,419,280.00
07.06.2024	502.86	490.42	502.04	490.69	3,208,544.00
10.06.2024	495.39	486.19	491.00	495.00	3,331,997.00
11.06.2024	497.78	490.29	490.86	496.22	4,220,528.00
12.06.2024	500.00	487.42	500.00	493.07	3,406,971.00
13.06.2024	502.00	484.38	490.28	497.30	4,411,441.00
14.06.2024	497.85	491.73	496.83	497.12	3,025,566.00
17.06.2024	493.12	488.70	491.33	489.23	2,303,588.00
18.06.2024	491.65	479.04	490.71	481.05	3,632,983.00
20.06.2024	485.92	478.11	480.04	484.52	4,890,834.00
21.06.2024	488.30	480.59	484.44	482.59	6,369,367.00
24.06.2024	490.89	484.50	488.86	489.98	4,223,415.00
25.06.2024	490.64	480.60	490.64	484.50	2,916,138.00
26.06.2024	487.44	481.47	484.50	484.04	3,151,492.00
27.06.2024	488.98	482.05	485.05	486.44	2,818,019.00
28.06.2024	509.40	489.40	496.37	509.26	22,322,720.00
01.07.2024	508.91	492.89	506.74	494.65	4,384,784.00
02.07.2024	498.47	493.39	494.26	498.24	3,310,201.00
03.07.2024	498.08	486.52	497.12	489.89	2,239,194.00
05.07.2024	489.67	484.50	489.00	488.01	3,436,485.00
08.07.2024	493.88	486.17	489.19	489.34	3,431,657.00
09.07.2024	495.40	486.09	488.33	492.11	3,052,609.00
10.07.2024	501.50	490.12	490.94	500.93	3,186,553.00
11.07.2024	508.73	497.70	497.70	504.36	3,534,966.00
12.07.2024	514.57	503.43	506.92	511.44	3,533,268.00
15.07.2024	530.83	513.80	524.24	515.37	4,982,877.00
16.07.2024	549.92	527.13	533.90	548.87	11,031,200.00
17.07.2024	573.61	551.30	554.00	573.28	10,256,060.00
18.07.2024	581.50	561.42	564.50	564.34	6,832,093.00
19.07.2024	569.90	561.54	567.12	565.33	4,284,120.00
22.07.2024	-99.99	-99.99	563.05	560.92	0.00
23.07.2024	558.84	552.81	558.79	554.70	2,737,442.00
24.07.2024	561.13	553.02	560.00	559.75	3,138,854.00
25.07.2024	569.89	558.58	562.00	559.68	3,100,763.00
26.07.2024	579.13	560.00	560.00	569.72	3,201,624.00
29.07.2024	571.35	561.76	565.71	566.75	2,964,457.00
30.07.2024	579.43	565.99	566.90	576.33	4,136,854.00
31.07.2024	580.90	562.32	565.44	576.16	4,580,562.00
01.08.2024	587.50	567.10	577.20	572.77	3,656,846.00
02.08.2024	591.54	575.25	582.33	589.83	5,084,195.00
05.08.2024	586.82	566.76	582.12	569.96	4,575,348.00
06.08.2024	577.52	562.53	568.21	568.35	3,174,221.00
07.08.2024	571.65	557.03	566.61	566.08	4,291,816.00
08.08.2024	572.45	564.37	564.37	566.24	2,854,126.00
09.08.2024	565.93	557.63	564.54	558.76	2,965,655.00
12.08.2024	569.00	561.05	562.32	565.29	2,532,316.00
13.08.2024	575.73	569.00	569.99	574.24	2,363,182.00
14.08.2024	581.11	573.27	575.24	579.39	2,344,294.00
15.08.2024	583.34	573.51	579.67	579.61	2,738,410.00
16.08.2024	581.65	574.10	580.92	577.68	2,196,599.00
19.08.2024	583.30	577.07	578.08	578.78	1,394,744.00
20.08.2024	583.81	575.50	579.85	580.65	1,640,789.00
21.08.2024	583.39	577.43	581.51	578.07	2,369,492.00
22.08.2024	582.95	570.62	579.25	578.72	2,244,140.00
23.08.2024	585.21	578.45	581.00	584.51	2,313,920.00
26.08.2024	592.09	585.74	588.05	587.13	1,787,998.00
27.08.2024	592.34	583.78	589.47	587.35	1,561,614.00
28.08.2024	592.84	583.87	589.01	588.54	1,618,259.00
29.08.2024	592.61	584.37	590.68	591.57	1,946,890.00
30.08.2024	593.26	586.59	590.00	590.20	2,936,536.00
03.09.2024	600.66	591.82	592.52	598.68	3,166,443.00
04.09.2024	607.94	597.88	600.00	604.18	2,845,347.00
05.09.2024	606.00	589.67	604.19	595.49	2,144,449.00
06.09.2024	600.61	592.26	595.87	596.88	2,920,455.00
09.09.2024	599.48	575.27	598.32	594.10	3,373,170.00
10.09.2024	604.80	591.15	595.21	599.03	2,747,068.00
11.09.2024	591.40	578.97	589.14	589.75	3,537,830.00
12.09.2024	590.51	583.21	588.53	588.42	3,395,699.00
13.09.2024	597.68	587.23	591.08	594.32	2,240,133.00
16.09.2024	598.79	587.76	595.00	589.14	2,428,592.00
17.09.2024	586.72	576.39	586.01	577.96	3,413,300.00
18.09.2024	584.52	572.31	576.86	580.65	2,668,034.00
19.09.2024	584.83	574.58	583.72	577.07	2,944,996.00
20.09.2024	578.84	569.65	571.70	575.00	5,269,829.00
23.09.2024	579.43	572.00	576.49	573.41	2,342,763.00
24.09.2024	577.31	566.00	570.82	575.19	3,117,301.00
25.09.2024	581.11	573.08	577.87	576.31	2,620,146.00
26.09.2024	576.60	570.91	575.00	574.81	2,743,174.00
27.09.2024	586.71	576.59	577.68	581.85	2,655,466.00
30.09.2024	586.42	578.74	583.50	584.68	2,846,039.00
01.10.2024	588.70	580.77	585.00	583.30	2,638,954.00
02.10.2024	604.52	584.25	604.26	592.31	3,652,818.00
03.10.2024	593.23	584.36	590.61	592.75	2,645,770.00
04.10.2024	596.13	588.44	592.13	591.20	2,460,918.00
07.10.2024	592.44	583.33	588.79	583.56	2,528,593.00
08.10.2024	589.21	579.56	588.06	581.58	2,202,236.00
09.10.2024	592.80	580.61	582.16	591.22	2,175,479.00
10.10.2024	598.95	592.76	595.18	597.70	2,106,201.00
11.10.2024	601.52	596.20	596.49	598.05	1,908,693.00
14.10.2024	608.63	597.38	599.11	605.40	2,441,480.00
15.10.2024	569.70	543.00	552.02	556.29	11,914,780.00
16.10.2024	576.18	555.12	557.01	571.34	5,031,268.00
17.10.2024	569.47	558.72	560.58	566.03	5,587,664.00
18.10.2024	570.95	563.04	566.85	569.61	3,685,782.00
21.10.2024	579.28	568.70	569.64	571.47	3,017,132.00
22.10.2024	573.04	565.49	567.85	569.86	2,501,268.00
23.10.2024	574.14	560.00	572.13	564.64	2,876,820.00
24.10.2024	571.70	560.31	564.99	560.81	2,586,797.00
25.10.2024	571.50	563.61	566.16	564.56	2,492,185.00
28.10.2024	568.33	562.81	566.25	565.24	1,826,505.00
29.10.2024	567.68	560.66	562.82	562.13	2,600,323.00
30.10.2024	570.31	560.95	561.25	562.96	2,321,787.00
31.10.2024	568.45	560.88	560.88	564.50	2,487,877.00
04.11.2024	568.59	555.41	566.74	557.77	2,656,532.00
05.11.2024	568.74	554.40	558.28	567.03	2,566,691.00
06.11.2024	605.50	590.85	603.90	596.69	6,578,429.00
07.11.2024	607.64	596.15	598.69	605.45	5,197,499.00
11.11.2024	630.73	613.92	616.90	625.25	2,991,322.00
12.11.2024	624.48	613.78	619.58	614.67	2,796,213.00
13.11.2024	613.01	603.06	613.00	605.87	3,398,372.00
14.11.2024	606.00	588.99	603.48	593.15	3,059,285.00
15.11.2024	598.93	589.95	591.92	592.23	3,420,708.00
18.11.2024	594.14	585.32	589.44	589.65	2,576,718.00
19.11.2024	586.84	576.77	582.72	577.00	3,132,692.00
20.11.2024	602.64	581.55	582.71	600.50	3,927,989.00
21.11.2024	604.00	596.73	600.00	597.49	2,693,083.00
22.11.2024	601.26	588.67	598.56	590.87	2,735,457.00
25.11.2024	609.84	595.01	597.58	605.83	5,143,447.00
26.11.2024	608.47	598.88	608.24	606.79	2,690,493.00
27.11.2024	617.45	606.70	611.03	608.38	2,267,928.00
29.11.2024	615.78	606.62	608.80	610.20	2,010,809.00
02.12.2024	614.00	600.77	614.00	608.52	3,148,450.00
03.12.2024	615.75	604.82	610.85	605.23	2,231,099.00
04.12.2024	622.83	606.97	611.02	610.79	4,095,360.00
05.12.2024	608.99	573.89	605.64	578.97	5,909,164.00
06.12.2024	582.10	544.14	582.10	549.62	12,865,340.00
09.12.2024	562.98	544.64	552.00	560.62	7,674,801.00
10.12.2024	567.75	557.03	562.00	565.19	5,015,653.00
11.12.2024	558.10	532.67	555.66	533.53	9,159,231.00
12.12.2024	534.00	514.19	531.53	515.76	8,917,185.00
13.12.2024	527.53	510.72	515.64	520.48	7,776,255.00
16.12.2024	521.70	496.08	518.00	498.50	8,802,429.00
17.12.2024	495.60	475.82	487.00	485.52	14,063,510.00
18.12.2024	506.54	486.00	488.43	499.72	10,016,210.00
19.12.2024	503.65	486.24	500.14	489.25	7,390,664.00
20.12.2024	502.64	488.73	489.29	500.13	10,921,950.00
23.12.2024	508.78	499.05	500.76	506.34	4,127,197.00
24.12.2024	506.10	500.59	504.40	506.10	1,824,373.00
26.12.2024	512.22	504.73	505.65	511.15	3,381,280.00
27.12.2024	513.18	507.80	509.42	509.99	3,464,702.00
30.12.2024	509.73	500.66	506.86	507.80	5,407,632.00
31.12.2024	511.00	503.34	509.35	505.86	4,131,859.00
06.01.2025	520.30	509.82	513.00	513.67	4,443,275.00
07.01.2025	519.50	511.22	518.85	514.25	3,621,827.00
08.01.2025	524.67	509.51	514.49	524.52	4,058,709.00
10.01.2025	535.45	518.47	526.64	520.69	5,396,306.00
13.01.2025	547.40	533.14	535.04	541.14	6,285,197.00
14.01.2025	544.55	536.55	539.65	543.74	3,906,549.00
15.01.2025	546.29	534.33	537.09	543.42	4,095,010.00
16.01.2025	539.84	510.00	530.35	510.59	9,036,502.00
17.01.2025	521.82	502.80	505.62	509.76	7,410,434.00
21.01.2025	525.00	512.82	514.05	524.99	5,382,052.00
22.01.2025	524.44	516.00	521.66	519.72	3,754,083.00
23.01.2025	531.48	519.32	527.87	529.77	4,576,730.00
24.01.2025	534.63	524.51	528.11	532.51	3,670,316.00
27.01.2025	551.91	539.98	539.98	543.52	3,488,065.00
28.01.2025	546.50	537.84	543.01	542.48	3,161,059.00
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00

צרו איתנו קשר *5988