גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 21:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD

שער

599.92

שינוי

-0.10%

שינוי ב USD

-0.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	601.96	601.96	601.96	601.96	0.00
16:50	601.92	601.92	601.92	601.92	136,575.00
17:00	601.91	601.91	601.91	601.91	104,460.00
17:10	603.7	603.7	603.7	603.7	65,763.00
17:20	601.25	601.25	601.25	601.25	68,569.00
17:30	600.85	600.85	600.85	600.85	20,971.00
17:40	601.07	601.07	601.07	601.07	56,056.00
17:50	599.8608	599.8608	599.8608	599.8608	43,741.00
18:00	600.735	600.735	600.735	600.735	57,961.00
18:10	601.54	601.54	601.54	601.54	66,380.00
18:20	601.275	601.275	601.275	601.275	34,882.00
18:30	600.805	600.805	600.805	600.805	38,116.00
18:40	600.345	600.345	600.345	600.345	34,234.00
18:50	599.475	599.475	599.475	599.475	41,587.00
19:00	599.62	599.62	599.62	599.62	49,721.00
19:10	600.28	600.28	600.28	600.28	69,719.00
19:20	600.03	600.03	600.03	600.03	30,727.00
19:30	600.03	600.03	600.03	600.03	23,369.00
19:40	600.56	600.56	600.56	600.56	54,175.00
19:50	602	602	602	602	30,611.00
20:00	601.985	601.985	601.985	601.985	24,431.00
20:10	600.89	600.89	600.89	600.89	27,148.00
20:20	601.05	601.05	601.05	601.05	21,330.00
20:30	601.665	601.665	601.665	601.665	20,086.00
20:40	602.425	602.425	602.425	602.425	34,305.00
20:50	600.485	600.485	600.485	600.485	29,410.00
21:00	601.34	601.34	601.34	601.34	33,581.00
21:10	600.29	600.29	600.29	600.29	50,657.00
21:20	600.51	600.51	600.51	600.51	35,344.00
21:30	600.425	600.425	600.425	600.425	31,334.00
21:40	599.98	599.98	599.98	599.98	35,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	595.835	593.54	593.755	593.56	18,152,855.00
15.11.2024 17:30	593.62	590.85	593.04	590.85	25,056,251.00
15.11.2024 18:00	594.31	590.42	590.62	592.865	42,306,417.00
15.11.2024 18:30	594.7999	592.25	593.08	593.15	49,300,164.00
15.11.2024 19:00	594.99	592.77	593.135	592.88	58,409,521.00
15.11.2024 19:30	592.93	591.635	592.54	591.635	50,608,387.00
15.11.2024 20:00	594.46	591.6401	591.69	594.46	52,397,318.00
15.11.2024 20:30	595.045	593.56	594.28	594.455	66,947,565.00
15.11.2024 21:00	595.06	593.48	594.6	593.91	63,805,421.00
15.11.2024 21:30	594.45	592.71	593.955	593.21	86,297,443.00
15.11.2024 22:00	593.74	591.43	593.2	591.73	67,675,973.00
15.11.2024 22:30	592.73	590	591.65	592.73	91,796,401.00
18.11.2024 16:30	589.455	586.08	587.5	588.33	4,337,575.00
18.11.2024 17:00	589.32	587.09	588.24	587.93	10,826,360.00
18.11.2024 17:30	590.66	587.22	587.5	590.66	12,751,751.00
18.11.2024 18:00	591.81	590.32	590.545	590.5768	23,365,772.00
18.11.2024 18:30	592.64	590.85	590.85	592.301	30,984,467.00
18.11.2024 19:00	592.7699	591.62	592	592.3	24,573,010.00
18.11.2024 19:30	593.19	591.92	592.39	593.035	28,978,665.00
18.11.2024 20:00	594.07	592.25	592.98	592.565	25,862,629.00
18.11.2024 20:30	592.785	590.165	592.545	590.8	44,681,511.00
18.11.2024 21:00	591.59	589.995	591.03	590.21	19,598,002.00
18.11.2024 21:30	590.78	589.74	589.95	590.275	47,173,371.00
18.11.2024 22:00	590.44	589.5	590.09	589.88	50,337,185.00
18.11.2024 22:30	590.66	589.52	590.0603	589.66	52,952,162.00
19.11.2024 16:30	585.87	582.76	583.285	582.935	5,726,070.00
19.11.2024 17:00	583.915	580.8425	583.04	581.57	9,643,847.00
19.11.2024 17:30	583.11	581.08	581.505	582.02	12,976,763.00
19.11.2024 18:00	582.385	581.1	581.27	582.121	12,404,383.00
19.11.2024 18:30	582.18	580.44	581.895	581.955	31,417,228.00
19.11.2024 19:00	581.68	580.81	581.485	581.525	41,171,909.00
19.11.2024 19:30	581.655	580.73	581.36	580.73	32,886,589.00
19.11.2024 20:00	581.6	580.12	580.29	580.61	38,183,284.00
19.11.2024 20:30	581.385	579.99	580.69	581.14	50,959,553.00
19.11.2024 21:00	581.32	579.68	581.32	579.755	57,404,938.00
19.11.2024 21:30	579.71	578.42	579.71	578.9568	55,176,749.00
19.11.2024 22:00	579.085	578.1	578.509	578.1	64,951,856.00
19.11.2024 22:30	578.37	576.85	578.11	576.85	79,300,149.00
20.11.2024 16:30	597.96	582.48	584	595.36	13,160,311.00
20.11.2024 17:00	595.67	589.38	595.67	590	24,684,869.00
20.11.2024 17:30	592.82	590.245	590.245	592.12	24,395,740.00
20.11.2024 18:00	593.4	591.785	591.785	592.58	45,998,839.00
20.11.2024 18:30	595.675	591.115	592.36	594.65	65,605,971.00
20.11.2024 19:00	594.34	591.83	594.34	592.55	58,018,226.00
20.11.2024 19:30	595.005	592.31	592.36	593.61	66,890,894.00
20.11.2024 20:00	595.48	593.9735	593.9735	595.48	65,212,909.00
20.11.2024 20:30	595.365	593.44	595.225	593.71	64,011,021.00
20.11.2024 21:00	594.485	593.525	593.605	593.97	91,529,333.00
20.11.2024 21:30	596.52	593.86	593.86	595.55	89,129,651.00
20.11.2024 22:00	598.41	595.125	595.455	597.85	98,227,917.00
20.11.2024 22:30	602.455	597.7606	597.94	601.13	81,209,142.00
21.11.2024 16:30	602.77	597.82	599.02	601.57	4,801,176.00
21.11.2024 17:00	603.7	600.1	601.7	600.1	13,189,035.00
21.11.2024 17:30	601.73	599.22	600.77	600.03	17,348,842.00
21.11.2024 18:00	602.04	600.31	601.37	600.85	20,779,393.00
21.11.2024 18:30	601.295	599.04	600.865	600.195	38,418,566.00
21.11.2024 19:00	601.2	599.83	600.15	601	42,144,841.00
21.11.2024 19:30	602.325	600.53	601.01	601.25	38,103,126.00
21.11.2024 20:00	602.21	600.54	601.315	602.21	40,311,954.00
21.11.2024 20:30	603.25	600.15	602.36	600.45	53,621,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	544.40	540.26	542.97	543.76	2,233,823.00
24.11.2023	547.59	542.81	544.93	547.10	1,134,977.00
27.11.2023	550.89	541.53	547.10	543.59	2,674,737.00
28.11.2023	545.82	540.07	545.63	540.53	2,857,820.00
29.11.2023	541.86	528.65	530.00	534.98	4,548,488.00
30.11.2023	553.94	534.01	535.79	552.97	7,114,428.00
01.12.2023	554.70	545.16	550.42	547.16	3,445,193.00
04.12.2023	551.87	543.04	548.26	548.28	2,698,761.00
05.12.2023	552.53	545.35	549.10	550.26	2,639,837.00
06.12.2023	551.88	547.10	547.56	549.53	2,239,710.00
07.12.2023	551.51	544.52	551.35	548.27	2,511,703.00
08.12.2023	551.73	544.54	550.22	549.77	2,032,324.00
11.12.2023	550.00	539.06	549.76	543.68	3,648,341.00
12.12.2023	547.49	542.65	545.80	545.72	2,550,819.00
13.12.2023	549.42	538.59	544.00	549.01	2,797,933.00
14.12.2023	544.92	529.40	544.30	534.24	5,382,575.00
15.12.2023	533.50	522.96	530.00	531.12	9,008,189.00
18.12.2023	531.47	525.23	529.11	526.55	3,244,212.00
19.12.2023	527.62	521.78	524.59	524.04	3,641,215.00
20.12.2023	524.83	515.87	523.85	515.93	3,839,264.00
21.12.2023	520.82	516.50	518.88	519.88	2,489,653.00
22.12.2023	523.01	518.02	519.88	520.31	1,753,295.00
26.12.2023	521.48	517.97	519.88	520.03	1,389,445.00
27.12.2023	523.16	519.36	519.75	522.79	1,850,910.00
28.12.2023	527.87	522.94	523.47	524.90	1,993,339.00
29.12.2023	528.24	523.92	525.98	526.47	2,079,612.00
02.01.2024	539.66	526.67	526.84	539.34	3,351,975.00
03.01.2024	546.79	539.48	543.04	542.03	2,890,792.00
04.01.2024	549.00	543.00	545.00	545.42	2,993,069.00
05.01.2024	547.00	533.72	547.00	537.38	2,814,910.00
08.01.2024	540.09	528.00	539.40	536.52	2,648,114.00
09.01.2024	539.61	532.33	538.00	538.37	2,668,327.00
10.01.2024	541.20	536.15	538.10	537.64	2,179,572.00
11.01.2024	540.16	534.53	536.13	538.81	1,748,844.00
12.01.2024	528.48	513.13	518.86	521.51	6,320,971.00
16.01.2024	524.50	516.55	523.71	519.15	3,735,599.00
17.01.2024	530.66	520.00	521.28	524.94	3,790,135.00
18.01.2024	516.84	497.46	505.23	516.34	7,358,161.00
19.01.2024	517.55	501.82	515.00	503.56	6,027,236.00
22.01.2024	513.57	496.50	503.94	512.99	5,899,556.00
23.01.2024	518.08	512.08	512.50	515.52	2,671,989.00
24.01.2024	521.73	512.95	517.90	513.23	2,868,477.00
25.01.2024	495.51	479.00	487.59	493.40	14,664,400.00
26.01.2024	503.69	489.90	493.28	503.20	6,209,882.00
29.01.2024	506.51	501.15	503.11	504.54	4,550,234.00
30.01.2024	506.05	499.22	504.54	503.61	4,621,218.00
31.01.2024	515.00	504.51	504.51	511.74	5,119,113.00
01.02.2024	510.22	503.00	508.83	507.14	4,219,058.00
02.02.2024	512.91	505.39	508.25	510.23	3,512,954.00
05.02.2024	514.20	500.05	509.96	502.96	3,637,937.00
06.02.2024	510.94	502.45	503.94	510.67	2,622,173.00
07.02.2024	521.00	512.69	514.01	519.39	3,985,024.00
08.02.2024	522.16	517.28	520.63	520.09	3,342,416.00
09.02.2024	520.39	516.29	518.99	518.22	2,715,338.00
12.02.2024	518.99	512.81	518.22	517.64	3,006,058.00
13.02.2024	526.93	514.21	522.00	516.85	3,192,895.00
14.02.2024	518.53	514.29	515.26	516.94	1,916,562.00
15.02.2024	521.75	515.80	517.34	520.88	2,292,041.00
16.02.2024	523.79	518.89	522.30	521.55	2,135,285.00
20.02.2024	525.37	519.41	524.21	521.06	2,582,168.00
21.02.2024	523.69	517.53	523.67	521.97	2,068,509.00
22.02.2024	526.74	518.59	524.20	526.50	3,185,824.00
23.02.2024	530.49	524.16	526.75	527.24	2,494,556.00
26.02.2024	532.81	524.31	528.32	525.32	2,275,421.00
27.02.2024	525.59	512.05	524.76	513.42	3,759,214.00
28.02.2024	498.55	484.39	495.44	498.28	9,545,526.00
29.02.2024	501.75	491.60	498.50	493.60	6,627,458.00
01.03.2024	490.02	477.25	489.42	489.53	7,113,005.00
04.03.2024	487.04	480.10	483.24	481.87	4,988,882.00
05.03.2024	482.90	470.61	482.39	473.15	5,181,278.00
06.03.2024	479.80	468.19	474.44	472.60	5,538,533.00
07.03.2024	481.19	473.60	474.00	478.78	4,973,540.00
08.03.2024	484.25	474.78	478.33	476.57	4,662,236.00
11.03.2024	490.31	476.00	477.00	489.15	4,408,899.00
12.03.2024	492.28	487.35	488.13	489.35	4,088,742.00
13.03.2024	495.97	485.33	493.52	488.00	3,667,142.00
14.03.2024	489.68	485.19	488.72	489.00	3,376,990.00
15.03.2024	491.22	487.45	487.45	490.82	5,712,227.00
18.03.2024	492.10	486.38	492.10	487.05	2,970,417.00
19.03.2024	493.44	487.79	489.67	493.32	2,511,348.00
20.03.2024	494.60	489.44	492.47	494.23	3,546,721.00
21.03.2024	496.20	491.28	492.28	491.69	3,692,931.00
22.03.2024	495.83	489.77	495.20	490.07	2,841,884.00
25.03.2024	491.48	484.07	490.60	485.88	2,785,512.00
26.03.2024	493.34	485.23	488.13	492.31	3,112,923.00
27.03.2024	495.73	491.31	493.70	493.10	2,653,091.00
28.03.2024	495.87	489.30	495.00	494.70	3,819,709.00
01.04.2024	495.78	488.70	494.47	489.70	2,803,043.00
02.04.2024	463.68	449.60	459.60	458.14	11,845,940.00
03.04.2024	462.85	455.55	462.00	459.74	4,458,620.00
04.04.2024	461.72	451.92	460.82	455.38	5,176,499.00
05.04.2024	457.75	450.01	450.68	455.74	5,723,657.00
08.04.2024	457.20	453.59	455.97	456.00	4,509,486.00
09.04.2024	459.76	452.46	454.28	459.72	3,508,515.00
10.04.2024	458.74	449.78	455.49	450.05	4,477,191.00
11.04.2024	450.77	441.48	450.39	441.72	5,826,492.00
12.04.2024	442.24	436.38	440.33	439.20	5,999,919.00
15.04.2024	448.35	441.99	442.00	445.63	5,369,667.00
16.04.2024	479.75	465.60	476.77	468.89	11,813,780.00
17.04.2024	488.00	474.59	478.60	478.99	8,754,190.00
18.04.2024	502.00	485.97	486.13	493.18	8,871,926.00
19.04.2024	507.30	495.56	497.00	501.13	6,586,189.00
22.04.2024	499.42	490.64	497.78	491.23	4,690,529.00
23.04.2024	494.31	484.97	491.00	486.18	3,644,279.00
24.04.2024	488.86	480.71	483.78	487.30	3,722,734.00
25.04.2024	497.13	487.53	488.96	493.86	4,326,502.00
26.04.2024	497.23	491.40	492.00	495.35	2,614,619.00
29.04.2024	497.35	487.77	495.71	489.03	2,192,159.00
30.04.2024	489.71	482.59	488.96	483.70	3,233,361.00
01.05.2024	489.19	477.07	479.26	484.11	2,623,965.00
02.05.2024	493.69	483.94	484.28	492.97	3,345,499.00
03.05.2024	492.79	485.78	490.86	492.45	2,487,435.00
06.05.2024	494.87	492.00	492.48	494.38	2,029,095.00
07.05.2024	501.65	495.04	496.00	500.96	3,422,509.00
08.05.2024	507.00	500.08	504.17	503.21	2,942,890.00
09.05.2024	507.97	502.14	502.14	507.03	2,338,574.00
10.05.2024	513.58	507.00	509.00	512.81	2,783,070.00
13.05.2024	514.67	507.31	512.05	511.74	2,454,388.00
14.05.2024	516.17	507.30	514.58	513.88	2,825,509.00
15.05.2024	522.59	514.83	514.83	517.55	2,884,410.00
16.05.2024	528.16	519.51	520.00	521.22	3,636,567.00
17.05.2024	525.85	520.01	522.94	524.63	2,651,151.00
20.05.2024	524.63	516.54	524.63	517.23	2,335,714.00
21.05.2024	524.72	515.92	518.32	523.55	2,311,146.00
22.05.2024	526.28	520.65	522.82	521.35	2,163,688.00
23.05.2024	520.22	515.23	518.32	516.83	2,859,939.00
24.05.2024	517.14	507.52	516.11	508.17	2,437,254.00
28.05.2024	506.65	501.90	506.65	503.68	2,906,696.00
29.05.2024	493.90	473.27	492.34	484.72	7,460,949.00
30.05.2024	486.03	478.00	482.32	481.65	5,108,291.00
31.05.2024	498.41	482.41	482.41	495.37	6,643,577.00
03.06.2024	498.68	493.07	494.13	497.44	2,790,704.00
04.06.2024	508.27	494.59	498.56	505.49	3,158,834.00
05.06.2024	509.10	498.80	508.70	503.27	2,461,257.00
06.06.2024	504.70	497.28	503.65	501.92	2,419,280.00
07.06.2024	502.86	490.42	502.04	490.69	3,208,544.00
10.06.2024	495.39	486.19	491.00	495.00	3,331,997.00
11.06.2024	497.78	490.29	490.86	496.22	4,220,528.00
12.06.2024	500.00	487.42	500.00	493.07	3,406,971.00
13.06.2024	502.00	484.38	490.28	497.30	4,411,441.00
14.06.2024	497.85	491.73	496.83	497.12	3,025,566.00
17.06.2024	493.12	488.70	491.33	489.23	2,303,588.00
18.06.2024	491.65	479.04	490.71	481.05	3,632,983.00
20.06.2024	485.92	478.11	480.04	484.52	4,890,834.00
21.06.2024	488.30	480.59	484.44	482.59	6,369,367.00
24.06.2024	490.89	484.50	488.86	489.98	4,223,415.00
25.06.2024	490.64	480.60	490.64	484.50	2,916,138.00
26.06.2024	487.44	481.47	484.50	484.04	3,151,492.00
27.06.2024	488.98	482.05	485.05	486.44	2,818,019.00
28.06.2024	509.40	489.40	496.37	509.26	22,322,720.00
01.07.2024	508.91	492.89	506.74	494.65	4,384,784.00
02.07.2024	498.47	493.39	494.26	498.24	3,310,201.00
03.07.2024	498.08	486.52	497.12	489.89	2,239,194.00
05.07.2024	489.67	484.50	489.00	488.01	3,436,485.00
08.07.2024	493.88	486.17	489.19	489.34	3,431,657.00
09.07.2024	495.40	486.09	488.33	492.11	3,052,609.00
10.07.2024	501.50	490.12	490.94	500.93	3,186,553.00
11.07.2024	508.73	497.70	497.70	504.36	3,534,966.00
12.07.2024	514.57	503.43	506.92	511.44	3,533,268.00
15.07.2024	530.83	513.80	524.24	515.37	4,982,877.00
16.07.2024	549.92	527.13	533.90	548.87	11,031,200.00
17.07.2024	573.61	551.30	554.00	573.28	10,256,060.00
18.07.2024	581.50	561.42	564.50	564.34	6,832,093.00
19.07.2024	569.90	561.54	567.12	565.33	4,284,120.00
22.07.2024	-99.99	-99.99	563.05	560.92	0.00
23.07.2024	558.84	552.81	558.79	554.70	2,737,442.00
24.07.2024	561.13	553.02	560.00	559.75	3,138,854.00
25.07.2024	569.89	558.58	562.00	559.68	3,100,763.00
26.07.2024	579.13	560.00	560.00	569.72	3,201,624.00
29.07.2024	571.35	561.76	565.71	566.75	2,964,457.00
30.07.2024	579.43	565.99	566.90	576.33	4,136,854.00
31.07.2024	580.90	562.32	565.44	576.16	4,580,562.00
01.08.2024	587.50	567.10	577.20	572.77	3,656,846.00
02.08.2024	591.54	575.25	582.33	589.83	5,084,195.00
05.08.2024	586.82	566.76	582.12	569.96	4,575,348.00
06.08.2024	577.52	562.53	568.21	568.35	3,174,221.00
07.08.2024	571.65	557.03	566.61	566.08	4,291,816.00
08.08.2024	572.45	564.37	564.37	566.24	2,854,126.00
09.08.2024	565.93	557.63	564.54	558.76	2,965,655.00
12.08.2024	569.00	561.05	562.32	565.29	2,532,316.00
13.08.2024	575.73	569.00	569.99	574.24	2,363,182.00
14.08.2024	581.11	573.27	575.24	579.39	2,344,294.00
15.08.2024	583.34	573.51	579.67	579.61	2,738,410.00
16.08.2024	581.65	574.10	580.92	577.68	2,196,599.00
19.08.2024	583.30	577.07	578.08	578.78	1,394,744.00
20.08.2024	583.81	575.50	579.85	580.65	1,640,789.00
21.08.2024	583.39	577.43	581.51	578.07	2,369,492.00
22.08.2024	582.95	570.62	579.25	578.72	2,244,140.00
23.08.2024	585.21	578.45	581.00	584.51	2,313,920.00
26.08.2024	592.09	585.74	588.05	587.13	1,787,998.00
27.08.2024	592.34	583.78	589.47	587.35	1,561,614.00
28.08.2024	592.84	583.87	589.01	588.54	1,618,259.00
29.08.2024	592.61	584.37	590.68	591.57	1,946,890.00
30.08.2024	593.26	586.59	590.00	590.20	2,936,536.00
03.09.2024	600.66	591.82	592.52	598.68	3,166,443.00
04.09.2024	607.94	597.88	600.00	604.18	2,845,347.00
05.09.2024	606.00	589.67	604.19	595.49	2,144,449.00
06.09.2024	600.61	592.26	595.87	596.88	2,920,455.00
09.09.2024	599.48	575.27	598.32	594.10	3,373,170.00
10.09.2024	604.80	591.15	595.21	599.03	2,747,068.00
11.09.2024	591.40	578.97	589.14	589.75	3,537,830.00
12.09.2024	590.51	583.21	588.53	588.42	3,395,699.00
13.09.2024	597.68	587.23	591.08	594.32	2,240,133.00
16.09.2024	598.79	587.76	595.00	589.14	2,428,592.00
17.09.2024	586.72	576.39	586.01	577.96	3,413,300.00
18.09.2024	584.52	572.31	576.86	580.65	2,668,034.00
19.09.2024	584.83	574.58	583.72	577.07	2,944,996.00
20.09.2024	578.84	569.65	571.70	575.00	5,269,829.00
23.09.2024	579.43	572.00	576.49	573.41	2,342,763.00
24.09.2024	577.31	566.00	570.82	575.19	3,117,301.00
25.09.2024	581.11	573.08	577.87	576.31	2,620,146.00
26.09.2024	576.60	570.91	575.00	574.81	2,743,174.00
27.09.2024	586.71	576.59	577.68	581.85	2,655,466.00
30.09.2024	586.42	578.74	583.50	584.68	2,846,039.00
01.10.2024	588.70	580.77	585.00	583.30	2,638,954.00
02.10.2024	604.52	584.25	604.26	592.31	3,652,818.00
03.10.2024	593.23	584.36	590.61	592.75	2,645,770.00
04.10.2024	596.13	588.44	592.13	591.20	2,460,918.00
07.10.2024	592.44	583.33	588.79	583.56	2,528,593.00
08.10.2024	589.21	579.56	588.06	581.58	2,202,236.00
09.10.2024	592.80	580.61	582.16	591.22	2,175,479.00
10.10.2024	598.95	592.76	595.18	597.70	2,106,201.00
11.10.2024	601.52	596.20	596.49	598.05	1,908,693.00
14.10.2024	608.63	597.38	599.11	605.40	2,441,480.00
15.10.2024	569.70	543.00	552.02	556.29	11,914,780.00
16.10.2024	576.18	555.12	557.01	571.34	5,031,268.00
17.10.2024	569.47	558.72	560.58	566.03	5,587,664.00
18.10.2024	570.95	563.04	566.85	569.61	3,685,782.00
21.10.2024	579.28	568.70	569.64	571.47	3,017,132.00
22.10.2024	573.04	565.49	567.85	569.86	2,501,268.00
23.10.2024	574.14	560.00	572.13	564.64	2,876,820.00
24.10.2024	571.70	560.31	564.99	560.81	2,586,797.00
25.10.2024	571.50	563.61	566.16	564.56	2,492,185.00
28.10.2024	568.33	562.81	566.25	565.24	1,826,505.00
29.10.2024	567.68	560.66	562.82	562.13	2,600,323.00
30.10.2024	570.31	560.95	561.25	562.96	2,321,787.00
31.10.2024	568.45	560.88	560.88	564.50	2,487,877.00
04.11.2024	568.59	555.41	566.74	557.77	2,656,532.00
05.11.2024	568.74	554.40	558.28	567.03	2,566,691.00
06.11.2024	605.50	590.85	603.90	596.69	6,578,429.00
07.11.2024	607.64	596.15	598.69	605.45	5,197,499.00
11.11.2024	630.73	613.92	616.90	625.25	2,991,322.00
12.11.2024	624.48	613.78	619.58	614.67	2,796,213.00
13.11.2024	613.01	603.06	613.00	605.87	3,398,372.00
14.11.2024	606.00	588.99	603.48	593.15	3,059,285.00
15.11.2024	598.93	589.95	591.92	592.23	3,420,708.00
18.11.2024	594.14	585.32	589.44	589.65	2,576,718.00
19.11.2024	586.84	576.77	582.72	577.00	3,132,692.00
20.11.2024	602.64	581.55	582.71	600.50	3,927,989.00

צרו איתנו קשר *5988