גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי.אף. > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי.אף.

VF

מניה VFC ניו-יורק USD

שער

19.74

שינוי

+5.06%

שינוי ב USD

0.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.37	19.37	19.37	19.37	0.00
16:50	19.375	19.375	19.375	19.375	105,508.00
17:00	19.5	19.5	19.5	19.5	92,560.00
17:10	19.69	19.69	19.69	19.69	171,815.00
17:20	19.67	19.67	19.67	19.67	96,920.00
17:30	19.8898	19.8898	19.8898	19.8898	120,376.00
17:40	20.02	20.02	20.02	20.02	193,129.00
17:50	19.99	19.99	19.99	19.99	130,731.00
18:00	19.95	19.95	19.95	19.95	76,704.00
18:10	19.97	19.97	19.97	19.97	89,037.00
18:20	19.92	19.92	19.92	19.92	81,768.00
18:30	19.845	19.845	19.845	19.845	75,359.00
18:40	19.84	19.84	19.84	19.84	61,414.00
18:50	19.795	19.795	19.795	19.795	86,552.00
19:00	19.745	19.745	19.745	19.745	58,416.00
19:10	19.815	19.815	19.815	19.815	49,376.00
19:20	19.84	19.84	19.84	19.84	87,260.00
19:30	19.855	19.855	19.855	19.855	84,427.00
19:40	19.83	19.83	19.83	19.83	68,202.00
19:50	19.775	19.775	19.775	19.775	41,999.00
20:00	19.76	19.76	19.76	19.76	64,069.00
20:10	19.815	19.815	19.815	19.815	45,675.00
20:20	19.85	19.85	19.85	19.85	62,233.00
20:30	19.89	19.89	19.89	19.89	56,925.00
20:40	19.92	19.92	19.92	19.92	89,193.00
20:50	19.885	19.885	19.885	19.885	57,350.00
21:00	19.895	19.895	19.895	19.895	47,207.00
21:10	19.865	19.865	19.865	19.865	100,372.00
21:20	19.885	19.885	19.885	19.885	78,641.00
21:30	19.915	19.915	19.915	19.915	57,579.00
21:40	19.925	19.925	19.925	19.925	73,667.00
21:50	19.895	19.895	19.895	19.895	81,741.00
22:00	19.835	19.835	19.835	19.835	71,809.00
22:10	19.8095	19.8095	19.8095	19.8095	71,438.00
22:20	19.83	19.83	19.83	19.83	83,785.00
22:30	19.82	19.82	19.82	19.82	91,537.00
22:40	19.815	19.815	19.815	19.815	93,830.00
22:50	19.805	19.805	19.805	19.805	185,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	19.945	19.77	19.935	19.9294	629,910.00
18.11.2024 17:30	19.99	19.87	19.945	19.905	683,278.00
18.11.2024 18:00	20.005	19.84	19.885	19.955	1,275,169.00
18.11.2024 18:30	20.045	19.92	19.955	19.99	1,841,983.00
18.11.2024 19:00	20.05	19.955	19.985	20.016	1,929,043.00
18.11.2024 19:30	20.04	19.92	20.015	19.92	1,899,645.00
18.11.2024 20:00	19.92	19.66	19.92	19.665	2,011,398.00
18.11.2024 20:30	19.7491	19.665	19.665	19.705	2,903,111.00
18.11.2024 21:00	19.71	19.66	19.71	19.665	1,326,148.00
18.11.2024 21:30	19.7268	19.645	19.65	19.705	2,891,529.00
18.11.2024 22:00	19.715	19.605	19.715	19.645	2,946,051.00
18.11.2024 22:30	19.68	19.605	19.64	19.62	3,298,115.00
19.11.2024 16:30	19.4	19.195	19.32	19.23	149,640.00
19.11.2024 17:00	19.31	19.15	19.225	19.31	436,362.00
19.11.2024 17:30	19.35	19.145	19.295	19.145	626,944.00
19.11.2024 18:00	19.24	19.04	19.1597	19.06	741,226.00
19.11.2024 18:30	19.115	18.955	19.055	19.08	2,466,150.00
19.11.2024 19:00	19.29	19.08	19.08	19.205	3,049,434.00
19.11.2024 19:30	19.345	19.22	19.225	19.275	2,691,219.00
19.11.2024 20:00	19.28	19.2	19.245	19.275	2,899,830.00
19.11.2024 20:30	19.57	19.24	19.28	19.5093	4,055,647.00
19.11.2024 21:00	19.58	19.325	19.515	19.325	4,239,532.00
19.11.2024 21:30	19.33	19.215	19.33	19.235	4,343,417.00
19.11.2024 22:00	19.365	19.23	19.23	19.335	5,211,217.00
19.11.2024 22:30	19.375	19.27	19.345	19.29	5,850,068.00
20.11.2024 16:30	19.27	18.96	19.165	19.11	145,765.00
20.11.2024 17:00	19.19	18.91	19.14	19.03	381,489.00
20.11.2024 17:30	19.21	19.02	19.05	19.14	490,777.00
20.11.2024 18:00	19.2	19.03	19.13	19.075	1,114,365.00
20.11.2024 18:30	19.1	19.01	19.09	19.025	1,844,236.00
20.11.2024 19:00	19.04	18.95	19.02	19.02	1,909,789.00
20.11.2024 19:30	19.065	18.99	19.015	18.99	2,227,765.00
20.11.2024 20:00	18.995	18.95	18.99	18.98	2,107,193.00
20.11.2024 20:30	18.975	18.87	18.97	18.89	2,346,233.00
20.11.2024 21:00	18.925	18.8243	18.8943	18.86	3,344,314.00
20.11.2024 21:30	18.865	18.79	18.86	18.795	3,666,555.00
20.11.2024 22:00	18.81	18.65	18.77	18.71	3,273,620.00
20.11.2024 22:30	18.755	18.6511	18.705	18.665	2,672,231.00
21.11.2024 16:30	18.67	18.45	18.64	18.53	100,730.00
21.11.2024 17:00	18.755	18.55	18.575	18.69	389,907.00
21.11.2024 17:30	18.82	18.68	18.7	18.73	537,309.00
21.11.2024 18:00	18.815	18.685	18.73	18.7742	685,222.00
21.11.2024 18:30	18.87	18.755	18.755	18.845	1,297,091.00
21.11.2024 19:00	18.87	18.805	18.84	18.8442	1,705,447.00
21.11.2024 19:30	18.88	18.835	18.845	18.845	1,467,359.00
21.11.2024 20:00	18.845	18.78	18.845	18.805	1,909,941.00
21.11.2024 20:30	19	18.815	18.815	18.925	2,354,434.00
21.11.2024 21:00	18.94	18.805	18.935	18.89	2,606,390.00
21.11.2024 21:30	18.915	18.79	18.88	18.8	3,395,328.00
21.11.2024 22:00	18.81	18.765	18.785	18.785	2,234,431.00
21.11.2024 22:30	18.85	18.705	18.77	18.795	3,325,944.00
22.11.2024 16:30	19.58	18.995	18.995	19.49	246,333.00
22.11.2024 17:00	19.93	19.54	19.54	19.86	707,325.00
22.11.2024 17:30	20.06	19.885	19.89	19.955	1,259,762.00
22.11.2024 18:00	20.015	19.81	19.97	19.81	2,116,800.00
22.11.2024 18:30	19.885	19.745	19.825	19.8	2,672,022.00
22.11.2024 19:00	19.905	19.78	19.79	19.825	2,860,078.00
22.11.2024 19:30	19.845	19.755	19.8201	19.775	3,275,637.00
22.11.2024 20:00	19.89	19.765	19.765	19.885	3,157,848.00
22.11.2024 20:30	19.92	19.875	19.875	19.8975	3,766,258.00
22.11.2024 21:00	19.93	19.845	19.905	19.915	4,145,440.00
22.11.2024 21:30	19.93	19.79	19.9	19.805	4,425,596.00
22.11.2024 22:00	19.84	19.765	19.8	19.81	3,963,947.00
22.11.2024 22:30	19.85	19.765	19.815	19.78	3,078,330.00

צרו איתנו קשר *5988