גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

עדכון אחרון 22:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD

שער

141.275

שינוי

+0.12%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.4501	140.4501	140.4501	140.4501	0.00
16:50	141.525	141.525	141.525	141.525	28,746.00
17:00	142.145	142.145	142.145	142.145	61,051.00
17:10	142.34	142.34	142.34	142.34	53,866.00
17:20	142.23	142.23	142.23	142.23	23,247.00
17:30	141.775	141.775	141.775	141.775	25,504.00
17:40	141.61	141.61	141.61	141.61	15,108.00
17:50	141.335	141.335	141.335	141.335	20,868.00
18:00	141.27	141.27	141.27	141.27	20,579.00
18:10	141.225	141.225	141.225	141.225	27,919.00
18:20	140.51	140.51	140.51	140.51	63,586.00
18:30	140.902	140.902	140.902	140.902	34,818.00
18:40	141.37	141.37	141.37	141.37	83,937.00
18:50	141.195	141.195	141.195	141.195	36,300.00
19:00	140.94	140.94	140.94	140.94	21,178.00
19:10	141.085	141.085	141.085	141.085	15,758.00
19:20	141.19	141.19	141.19	141.19	14,919.00
19:30	141.235	141.235	141.235	141.235	23,848.00
19:40	141.28	141.28	141.28	141.28	23,294.00
19:50	141.27	141.27	141.27	141.27	14,996.00
20:00	141.29	141.29	141.29	141.29	12,264.00
20:10	141.205	141.205	141.205	141.205	12,879.00
20:20	141.405	141.405	141.405	141.405	31,036.00
20:30	141.51	141.51	141.51	141.51	47,105.00
20:40	141.35	141.35	141.35	141.35	21,198.00
20:50	141.225	141.225	141.225	141.225	19,377.00
21:00	141.105	141.105	141.105	141.105	24,013.00
21:10	141.0188	141.0188	141.0188	141.0188	14,428.00
21:20	141.13	141.13	141.13	141.13	50,149.00
21:30	141.15	141.15	141.15	141.15	41,437.00
21:40	141.18	141.18	141.18	141.18	25,869.00
21:50	141.435	141.435	141.435	141.435	23,271.00
22:00	141.7	141.7	141.7	141.7	23,461.00
22:10	141.255	141.255	141.255	141.255	23,748.00
22:20	141.55	141.55	141.55	141.55	66,173.00
22:30	141.71	141.71	141.71	141.71	41,929.00
22:40	141.57	141.57	141.57	141.57	39,789.00
22:50	141.35	141.35	141.35	141.35	45,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	141.83	141.1	141.785	141.83	2,548,496.00
15.11.2024 17:30	141.73	140.625	141.73	140.77	3,245,424.00
15.11.2024 18:00	141.19	139.7	140.75	139.995	4,797,254.00
15.11.2024 18:30	140.1	138.88	140.055	139.29	7,446,453.00
15.11.2024 19:00	139.34	138.805	139.27	139.18	6,492,699.00
15.11.2024 19:30	139.68	138.89	139.09	139.63	7,065,937.00
15.11.2024 20:00	139.93	139.495	139.67	139.88	8,823,827.00
15.11.2024 20:30	139.85	139.56	139.84	139.6625	8,390,651.00
15.11.2024 21:00	140.13	139.61	139.71	139.83	7,671,171.00
15.11.2024 21:30	140.14	139.39	139.91	140.14	11,035,914.00
15.11.2024 22:00	140.54	140.045	140.08	140.205	10,874,791.00
15.11.2024 22:30	140.545	140.11	140.21	140.135	13,623,809.00
18.11.2024 16:30	142.35	140.2201	140.23	141	680,880.00
18.11.2024 17:00	141.77	141.045	141.155	141.25	1,592,016.00
18.11.2024 17:30	141.365	140.9825	141.225	141.235	1,611,863.00
18.11.2024 18:00	141.52	140.6	141.37	141.365	3,347,824.00
18.11.2024 18:30	141.69	141.28	141.365	141.67	4,354,591.00
18.11.2024 19:00	142.15	141.52	141.615	142.145	5,511,833.00
18.11.2024 19:30	143.09	142.12	142.14	142.9883	7,335,934.00
18.11.2024 20:00	143.57	143.02	143.02	143.19	7,160,237.00
18.11.2024 20:30	143.61	142.98	143.275	143.57	10,257,938.00
18.11.2024 21:00	143.87	143.475	143.57	143.51	4,698,315.00
18.11.2024 21:30	143.66	143.26	143.49	143.365	9,892,986.00
18.11.2024 22:00	143.97	143.1701	143.34	143.97	10,315,659.00
18.11.2024 22:30	144.15	143.78	143.95	144.09	14,672,707.00
19.11.2024 16:30	143.9	141.72	142.05	143.81	846,998.00
19.11.2024 17:00	144.59	143.78	143.87	144.11	2,118,104.00
19.11.2024 17:30	144.15	143.32	143.72	143.655	2,301,002.00
19.11.2024 18:00	143.3	142.92	143.3	143.19	2,063,736.00
19.11.2024 18:30	144.15	142.915	142.99	144.125	6,142,774.00
19.11.2024 19:00	144.32	143.9	144.05	144.3	7,005,025.00
19.11.2024 19:30	144.5	143.57	144.2039	143.57	6,072,678.00
19.11.2024 20:00	143.63	143.1412	143.605	143.2	6,383,067.00
19.11.2024 20:30	143.11	141.35	143.11	142.145	12,176,729.00
19.11.2024 21:00	142.33	141.8	142.12	142.16	12,572,279.00
19.11.2024 21:30	142.12	141.6	142	142.0225	11,590,183.00
19.11.2024 22:00	142.2	141.77	142.015	142.04	15,121,378.00
19.11.2024 22:30	142.28	141.68	142.01	142.02	17,211,444.00
20.11.2024 16:30	142.03	140.51	141.095	141.875	893,916.00
20.11.2024 17:00	141.9	141.19	141.815	141.37	1,671,009.00
20.11.2024 17:30	141.21	140.3441	140.97	140.41	1,974,961.00
20.11.2024 18:00	140.325	139.8	140.325	140.035	3,778,926.00
20.11.2024 18:30	141.36	139.96	140.045	141.17	6,535,544.00
20.11.2024 19:00	141.17	140.31	141.13	140.37	6,919,661.00
20.11.2024 19:30	140.73	140.17	140.37	140.425	7,388,377.00
20.11.2024 20:00	140.48	140.12	140.48	140.12	6,045,720.00
20.11.2024 20:30	140.5	140.03	140.14	140.24	6,675,774.00
20.11.2024 21:00	140.45	140.1	140.27	140.43	8,288,881.00
20.11.2024 21:30	140.73	140.33	140.38	140.41	10,227,340.00
20.11.2024 22:00	140.75	140.41	140.41	140.655	9,486,659.00
20.11.2024 22:30	141.25	140.6	140.64	141.25	8,112,798.00
21.11.2024 16:30	141.96	141	141.725	141.26	307,326.00
21.11.2024 17:00	141.4248	140.72	141.265	141.21	1,062,570.00
21.11.2024 17:30	142.86	141.19	141.24	142.78	1,585,856.00
21.11.2024 18:00	142.985	142.5801	142.88	142.665	2,042,349.00
21.11.2024 18:30	142.73	142	142.62	142.26	2,959,130.00
21.11.2024 19:00	142.3775	141.5	142.21	142.35	3,981,031.00
21.11.2024 19:30	142.5	141.67	142.34	142.3	4,685,724.00
21.11.2024 20:00	142.31	141.92	142.2986	142.07	4,416,382.00
21.11.2024 20:30	141.99	141.66	141.99	141.825	6,154,340.00
21.11.2024 21:00	141.97	141.62	141.83	141.77	6,090,378.00
21.11.2024 21:30	141.86	141.625	141.8	141.78	7,746,667.00
21.11.2024 22:00	141.96	141.63	141.795	141.935	5,938,926.00
21.11.2024 22:30	141.94	141.14	141.93	141.14	8,705,655.00
22.11.2024 16:30	142.2177	139.8	140.695	141.8	533,660.00
22.11.2024 17:00	142.455	141.6487	141.965	141.76	1,372,436.00
22.11.2024 17:30	141.88	141.18	141.76	141.415	1,988,273.00
22.11.2024 18:00	141.4112	140.5	141.4112	141.17	3,432,691.00
22.11.2024 18:30	141.485	140.83	141.01	141.025	5,655,012.00
22.11.2024 19:00	141.2999	140.935	141.0001	141.15	4,932,479.00
22.11.2024 19:30	141.36	141.04	141.165	141.275	5,573,228.00
22.11.2024 20:00	141.53	141.155	141.29	141.53	6,720,766.00
22.11.2024 20:30	141.554	140.92	141.4768	141.14	7,921,261.00
22.11.2024 21:00	141.195	140.8	141.1	141.005	8,124,258.00
22.11.2024 21:30	141.75	141.005	141.005	141.55	9,585,513.00
22.11.2024 22:00	141.795	141.08	141.55	141.58	9,998,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	127.20	124.58	125.95	124.96	1,204,504.00
27.11.2023	125.90	123.80	124.19	125.61	2,422,777.00
28.11.2023	127.11	125.08	125.78	125.24	2,038,749.00
29.11.2023	127.43	123.40	126.52	124.08	3,042,813.00
30.11.2023	126.19	122.94	124.97	125.36	4,444,787.00
01.12.2023	128.33	125.00	125.00	126.38	2,505,624.00
04.12.2023	127.09	124.13	124.78	126.46	2,844,518.00
05.12.2023	128.90	125.51	126.51	125.65	3,079,441.00
06.12.2023	124.65	122.51	124.65	122.73	3,362,021.00
07.12.2023	124.71	121.75	123.42	122.07	3,131,500.00
08.12.2023	124.19	122.10	123.31	122.74	2,161,488.00
11.12.2023	124.27	121.78	122.62	123.48	3,102,354.00
12.12.2023	122.48	120.21	122.48	120.90	4,004,494.00
13.12.2023	124.86	120.34	120.67	124.80	4,185,308.00
14.12.2023	129.54	126.21	126.84	129.18	4,394,088.00
15.12.2023	128.92	126.79	126.83	128.57	9,641,067.00
18.12.2023	132.80	130.10	130.52	131.92	3,592,975.00
19.12.2023	134.13	130.74	131.93	133.60	3,722,344.00
20.12.2023	136.73	132.05	134.23	132.54	4,449,979.00
21.12.2023	133.30	130.27	132.65	131.92	2,947,477.00
22.12.2023	134.24	132.09	133.10	132.20	2,274,599.00
26.12.2023	134.32	132.39	132.95	133.19	1,793,208.00
27.12.2023	133.25	131.45	132.76	131.82	1,357,971.00
28.12.2023	132.00	129.96	131.00	130.09	1,625,563.00
29.12.2023	131.01	129.32	130.75	130.00	1,963,334.00
02.01.2024	131.92	130.05	130.64	130.66	2,637,140.00
03.01.2024	135.12	130.52	130.59	133.74	3,067,737.00
04.01.2024	135.72	130.23	134.57	130.31	2,582,267.00
05.01.2024	131.35	128.07	130.51	129.00	2,946,352.00
08.01.2024	129.41	124.56	126.51	129.27	2,756,167.00
09.01.2024	128.87	126.72	128.80	127.17	2,248,574.00
10.01.2024	127.65	124.12	127.25	124.77	2,694,423.00
11.01.2024	128.04	125.49	125.68	127.88	1,535,523.00
12.01.2024	131.70	129.68	130.00	131.50	3,217,681.00
16.01.2024	135.74	129.02	132.51	129.30	3,518,215.00
17.01.2024	128.89	125.78	127.36	126.31	2,763,264.00
18.01.2024	126.45	124.02	125.88	125.96	2,562,970.00
19.01.2024	128.17	125.99	126.63	128.16	2,882,171.00
22.01.2024	129.63	126.51	127.72	129.12	2,902,751.00
23.01.2024	130.20	127.64	128.80	129.11	2,882,963.00
24.01.2024	130.89	129.27	130.48	130.15	2,925,726.00
25.01.2024	135.85	131.60	133.48	134.46	5,221,658.00
26.01.2024	137.98	133.87	134.46	137.91	5,271,560.00
29.01.2024	138.91	136.63	138.00	138.38	3,462,884.00
30.01.2024	142.02	137.14	137.51	141.89	4,302,531.00
31.01.2024	142.51	138.60	141.28	138.90	4,160,273.00
01.02.2024	141.29	133.82	139.58	138.29	4,397,777.00
02.02.2024	139.33	135.62	138.65	137.85	3,560,165.00
05.02.2024	141.01	135.78	137.11	140.41	3,461,815.00
06.02.2024	143.04	137.43	140.90	137.83	7,261,455.00
07.02.2024	141.20	137.00	138.30	141.18	3,014,589.00
08.02.2024	142.37	140.93	141.50	141.80	2,673,437.00
09.02.2024	143.28	141.16	141.82	143.06	3,708,232.00
12.02.2024	144.20	142.26	143.75	142.53	2,813,534.00
13.02.2024	142.88	139.84	142.05	141.57	2,729,842.00
14.02.2024	143.05	138.22	142.49	141.04	4,084,734.00
15.02.2024	143.43	140.06	140.24	141.99	2,729,797.00
16.02.2024	142.26	139.07	142.26	139.54	2,943,798.00
20.02.2024	139.01	134.66	139.01	135.03	3,945,436.00
21.02.2024	137.17	135.15	135.28	137.15	3,130,148.00
22.02.2024	139.91	134.39	136.08	139.78	3,405,032.00
23.02.2024	141.93	138.46	139.01	141.58	2,517,072.00
26.02.2024	147.06	141.19	141.94	145.09	3,338,138.00
27.02.2024	146.95	142.91	146.36	142.98	2,939,715.00
28.02.2024	142.28	138.40	142.26	139.21	3,883,365.00
29.02.2024	141.85	138.25	139.25	141.46	4,184,717.00
01.03.2024	144.14	142.37	142.45	143.28	2,002,667.00
04.03.2024	147.43	142.98	143.51	144.70	4,270,367.00
05.03.2024	147.59	143.08	144.59	144.31	2,678,079.00
06.03.2024	145.75	142.20	145.51	144.44	2,885,737.00
07.03.2024	150.50	144.45	145.37	149.03	3,447,620.00
08.03.2024	150.70	148.33	148.66	149.53	2,061,219.00
11.03.2024	151.18	147.62	148.98	150.54	2,795,388.00
12.03.2024	152.35	148.20	150.29	150.73	2,976,011.00
13.03.2024	160.48	154.00	154.00	158.63	4,771,876.00
14.03.2024	161.10	157.65	159.41	159.39	3,559,698.00
15.03.2024	166.10	161.60	161.61	163.70	9,132,563.00
18.03.2024	167.33	163.10	165.35	166.29	4,443,522.00
19.03.2024	168.00	165.00	166.09	167.39	3,956,242.00
20.03.2024	171.16	166.06	166.58	169.57	3,950,767.00
21.03.2024	171.85	168.86	170.37	170.98	3,683,260.00
22.03.2024	171.21	168.86	170.03	169.64	3,481,269.00
25.03.2024	172.46	168.43	170.70	168.49	2,767,505.00
26.03.2024	170.66	166.76	168.86	167.25	3,025,304.00
27.03.2024	169.67	165.63	168.10	167.81	3,098,219.00
28.03.2024	171.24	166.01	168.07	170.69	3,325,927.00
01.04.2024	173.07	167.11	170.11	172.64	2,741,727.00
02.04.2024	177.32	172.75	173.17	177.22	3,142,790.00
03.04.2024	182.73	177.74	179.12	180.37	4,126,197.00
04.04.2024	183.79	180.11	180.69	180.61	3,196,079.00
05.04.2024	184.79	181.19	183.00	183.39	2,413,985.00
08.04.2024	183.38	180.75	183.03	180.89	2,534,113.00
09.04.2024	182.10	176.11	182.00	176.26	3,498,298.00
10.04.2024	177.70	173.63	175.24	175.70	3,471,012.00
11.04.2024	177.32	174.45	176.15	177.04	2,409,500.00
12.04.2024	178.39	172.38	177.69	173.54	2,358,707.00
15.04.2024	174.94	169.89	174.08	170.67	2,398,464.00
16.04.2024	171.23	166.57	170.60	168.99	2,076,769.00
17.04.2024	170.29	166.54	169.27	167.28	2,457,432.00
18.04.2024	168.00	160.99	167.84	162.48	3,088,522.00
19.04.2024	165.55	162.22	163.00	163.89	2,422,711.00
22.04.2024	167.29	162.36	163.89	165.90	2,102,658.00
23.04.2024	167.62	163.47	164.70	167.52	1,953,690.00
24.04.2024	167.59	165.06	166.16	167.00	2,339,160.00
25.04.2024	168.50	162.13	164.93	167.13	3,274,920.00
26.04.2024	166.95	164.31	165.19	165.80	2,064,308.00
29.04.2024	168.85	164.72	164.85	167.51	2,081,778.00
30.04.2024	166.93	159.73	166.14	159.87	4,124,519.00
01.05.2024	162.48	154.57	160.35	155.66	3,955,082.00
02.05.2024	158.35	155.30	156.49	157.34	2,365,282.00
03.05.2024	158.88	154.79	157.86	156.84	2,322,718.00
06.05.2024	160.22	157.84	158.15	158.20	2,124,217.00
07.05.2024	159.15	156.54	158.51	156.67	2,230,826.00
08.05.2024	158.93	155.20	156.10	157.07	2,769,346.00
09.05.2024	159.31	156.94	156.95	158.87	1,658,232.00
10.05.2024	160.37	155.50	159.79	156.13	2,005,553.00
13.05.2024	157.46	155.49	156.88	155.93	1,508,522.00
14.05.2024	155.97	153.65	155.10	155.93	2,427,597.00
15.05.2024	158.09	153.38	155.38	157.71	2,796,218.00
16.05.2024	158.98	155.97	156.34	158.50	2,587,079.00
17.05.2024	166.23	158.54	159.27	166.06	4,091,347.00
20.05.2024	166.87	162.54	166.00	163.78	3,056,615.00
21.05.2024	164.59	162.17	163.22	162.39	2,200,094.00
22.05.2024	164.20	159.00	161.77	162.00	2,463,886.00
23.05.2024	164.25	161.79	163.52	162.56	2,191,925.00
28.05.2024	165.12	162.69	163.24	163.57	1,903,011.00
29.05.2024	162.48	154.91	162.48	155.69	3,763,252.00
30.05.2024	156.03	150.60	154.00	150.90	3,968,010.00
31.05.2024	157.34	151.20	151.48	157.14	4,897,912.00
03.06.2024	157.18	152.23	157.05	153.94	2,859,416.00
04.06.2024	156.64	151.76	152.58	155.38	2,994,501.00
05.06.2024	156.45	152.88	156.45	154.06	1,928,889.00
06.06.2024	156.16	152.99	153.86	155.77	1,978,637.00
07.06.2024	156.59	152.99	155.23	154.43	1,967,892.00
10.06.2024	156.09	152.68	154.04	154.59	2,285,149.00
11.06.2024	153.87	151.04	153.19	153.60	2,082,831.00
12.06.2024	155.72	147.45	154.60	148.38	3,783,807.00
13.06.2024	151.39	147.25	148.38	149.82	2,668,570.00
14.06.2024	150.91	148.00	148.67	150.07	2,636,434.00
17.06.2024	151.81	148.75	150.15	151.11	1,765,753.00
18.06.2024	155.09	149.13	152.27	149.94	2,548,083.00
20.06.2024	153.56	149.71	151.00	152.47	3,143,015.00
21.06.2024	153.68	149.58	153.50	150.21	7,115,955.00
24.06.2024	152.33	149.79	150.06	150.73	2,837,645.00
25.06.2024	154.23	148.34	150.47	153.79	4,849,743.00
26.06.2024	155.32	152.19	154.29	153.58	3,839,476.00
27.06.2024	157.12	153.53	155.08	154.04	2,539,986.00
28.06.2024	157.19	153.60	155.92	156.76	3,898,931.00
01.07.2024	159.47	155.54	158.35	157.98	2,172,832.00
02.07.2024	162.06	157.32	159.95	157.96	2,912,392.00
03.07.2024	159.10	156.27	157.96	158.50	1,479,920.00
05.07.2024	158.49	152.07	157.51	152.78	2,408,149.00
08.07.2024	153.00	147.83	152.00	147.96	2,492,052.00
09.07.2024	148.85	143.75	144.38	146.30	3,024,734.00
10.07.2024	146.84	144.08	145.58	144.90	2,616,381.00
11.07.2024	147.69	143.54	144.35	146.64	2,137,017.00
12.07.2024	148.22	145.11	148.00	147.94	2,307,419.00
15.07.2024	150.05	147.51	148.59	148.75	2,441,881.00
16.07.2024	149.34	145.90	147.85	148.83	2,352,867.00
17.07.2024	154.27	149.33	150.15	150.05	4,173,659.00
18.07.2024	152.10	147.69	151.02	147.78	2,316,343.00
19.07.2024	149.32	146.63	148.74	148.33	1,563,268.00
22.07.2024	-99.99	-99.99	147.50	147.88	0.00
23.07.2024	149.42	146.42	148.90	146.87	1,784,706.00
24.07.2024	149.60	145.09	147.19	148.82	3,768,679.00
25.07.2024	158.84	144.50	147.23	157.00	4,180,091.00
26.07.2024	160.16	154.88	157.76	159.12	3,134,356.00
29.07.2024	160.69	155.13	159.14	157.45	2,697,886.00
30.07.2024	164.64	157.77	158.22	163.48	2,942,507.00
31.07.2024	167.78	161.61	166.00	161.72	2,721,931.00
01.08.2024	163.62	155.33	161.11	156.45	2,385,943.00
02.08.2024	154.15	148.15	154.15	148.56	3,452,255.00
05.08.2024	148.39	141.44	144.44	147.64	2,676,824.00
06.08.2024	151.85	147.80	148.21	148.85	2,361,474.00
07.08.2024	151.22	147.89	150.62	148.27	2,113,451.00
08.08.2024	152.40	148.87	149.00	151.61	2,041,497.00
09.08.2024	151.93	149.50	151.58	151.08	1,566,356.00
12.08.2024	153.59	150.55	152.09	151.49	1,609,542.00
13.08.2024	150.56	147.28	150.00	147.54	2,529,827.00
14.08.2024	149.32	147.10	148.27	147.83	2,635,474.00
15.08.2024	150.93	148.52	148.99	149.30	1,914,529.00
16.08.2024	151.04	147.66	148.49	149.82	2,003,157.00
19.08.2024	150.55	147.79	149.99	148.22	2,625,810.00
20.08.2024	147.95	141.15	147.95	141.26	4,025,971.00
21.08.2024	145.42	141.52	142.23	143.87	2,685,296.00
22.08.2024	144.93	142.90	144.09	143.43	1,176,726.00
23.08.2024	146.30	143.44	144.38	145.87	1,523,219.00
26.08.2024	147.36	142.65	146.61	143.09	2,751,534.00
27.08.2024	142.75	140.45	142.75	140.93	2,028,083.00
28.08.2024	142.74	139.42	140.06	141.05	2,139,101.00
29.08.2024	142.69	139.22	141.99	141.81	2,274,616.00
30.08.2024	147.06	140.78	141.05	146.73	3,358,973.00
03.09.2024	144.62	140.67	144.51	141.37	3,236,127.00
04.09.2024	142.69	138.59	141.38	139.63	2,558,288.00
05.09.2024	140.99	135.23	139.86	135.52	3,296,252.00
06.09.2024	137.00	132.68	136.09	134.19	3,413,006.00
09.09.2024	135.95	133.64	134.86	134.16	2,906,793.00
10.09.2024	136.23	132.27	134.83	136.09	3,017,468.00
11.09.2024	136.15	130.37	136.15	132.90	4,945,470.00
12.09.2024	134.32	132.12	132.78	134.12	2,506,486.00
13.09.2024	136.31	134.09	135.00	134.26	2,123,984.00
16.09.2024	137.10	133.17	135.50	133.75	2,242,729.00
17.09.2024	135.91	134.14	134.61	135.80	2,391,482.00
18.09.2024	138.33	134.66	136.00	136.66	2,723,699.00
19.09.2024	140.70	136.91	138.59	138.69	2,532,529.00
20.09.2024	137.02	132.90	136.66	134.46	7,188,857.00
23.09.2024	135.88	132.31	133.18	135.18	2,817,405.00
24.09.2024	137.20	132.54	137.11	132.82	3,062,111.00
25.09.2024	135.46	132.41	133.09	132.81	2,931,684.00
26.09.2024	140.24	133.10	133.26	136.62	6,296,389.00
27.09.2024	138.13	135.33	137.00	135.97	2,879,696.00
30.09.2024	136.66	134.20	135.62	135.03	2,613,385.00
01.10.2024	137.98	133.15	133.33	137.47	3,222,268.00
02.10.2024	138.23	134.01	138.14	135.68	3,023,356.00
03.10.2024	144.79	135.32	135.84	144.03	5,223,607.00
04.10.2024	146.13	139.96	145.20	142.42	2,915,871.00
07.10.2024	144.99	141.77	142.01	143.98	1,970,021.00
08.10.2024	142.22	135.55	142.02	136.34	4,148,293.00
09.10.2024	140.19	134.84	135.53	139.36	2,370,388.00
10.10.2024	143.68	139.49	139.51	142.71	2,278,218.00
11.10.2024	144.07	141.42	142.10	142.34	1,631,532.00
14.10.2024	142.18	140.59	141.87	141.17	1,324,921.00
15.10.2024	137.61	134.39	136.50	134.65	3,246,472.00
16.10.2024	136.39	134.93	135.56	135.52	1,524,906.00
17.10.2024	136.73	134.49	135.75	136.65	2,309,069.00
18.10.2024	137.57	135.52	136.70	137.04	2,073,911.00
21.10.2024	137.85	134.81	137.24	135.50	2,332,203.00
22.10.2024	136.49	134.55	136.20	135.71	1,966,360.00
23.10.2024	135.69	131.48	135.00	132.89	3,377,718.00
24.10.2024	134.58	129.91	132.80	131.36	3,784,533.00
25.10.2024	134.06	131.85	133.00	132.40	2,145,708.00
28.10.2024	132.51	130.07	130.07	132.26	2,506,992.00
29.10.2024	131.24	127.08	130.91	127.88	3,900,702.00
30.10.2024	129.74	127.38	128.50	128.73	2,522,683.00
31.10.2024	131.05	127.75	129.34	129.76	2,992,200.00
04.11.2024	132.15	128.29	128.56	129.95	2,423,871.00
05.11.2024	132.23	129.20	132.00	132.06	2,533,241.00
06.11.2024	139.88	135.50	136.85	138.71	3,046,652.00
07.11.2024	138.80	135.51	138.80	136.11	2,105,685.00
11.11.2024	138.12	135.10	136.61	138.02	1,758,473.00
12.11.2024	138.15	136.22	138.00	137.02	1,679,515.00
13.11.2024	139.99	135.86	137.82	139.56	1,919,129.00
14.11.2024	140.92	137.10	140.00	140.02	2,483,654.00
15.11.2024	142.48	138.80	139.45	140.16	2,258,445.00
18.11.2024	144.19	140.22	140.23	144.01	2,463,918.00
19.11.2024	144.69	141.21	142.12	143.26	2,505,611.00
20.11.2024	142.07	139.76	141.18	141.20	2,718,490.00
21.11.2024	143.00	140.72	142.08	141.11	1,599,843.00

צרו איתנו קשר *5988