גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילומינה > גרפים

עדכון אחרון 20.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילומינה

Illumina

מניה ILMN נאסד"ק USD

שער

131.68

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	136.785	134.46	136.47	134.52	5,182,060.00
15.11.2024 17:30	135.11	133.49	134.8	134.83	10,208,201.00
15.11.2024 18:00	135.929	134.76	134.81	135.56	16,519,188.00
15.11.2024 18:30	136.22	135.44	135.56	136.06	22,215,448.00
15.11.2024 19:00	136.515	135.59	136.015	135.59	20,674,690.00
15.11.2024 19:30	136.11	135.42	135.56	135.9825	22,061,467.00
15.11.2024 20:00	136.08	134.77	135.9941	135.58	26,042,899.00
15.11.2024 20:30	135.78	135.36	135.53	135.77	28,110,781.00
15.11.2024 21:00	135.76	134.78	135.7	135.215	21,111,095.00
15.11.2024 21:30	136	135.19	135.2175	135.93	33,896,064.00
15.11.2024 22:00	136.09	135.645	135.9	135.685	30,472,124.00
15.11.2024 22:30	136	134.04	135.75	135	34,326,055.00
18.11.2024 16:30	135.525	132.55	135.525	132.69	577,144.00
18.11.2024 17:00	133.44	131.64	133.14	131.64	1,828,063.00
18.11.2024 17:30	132.7	131.29	131.29	132.35	2,536,591.00
18.11.2024 18:00	133.14	132.52	133.03	132.9114	4,497,235.00
18.11.2024 18:30	133.15	131.12	133.025	131.6	6,143,550.00
18.11.2024 19:00	131.66	130.55	131.585	130.635	6,143,091.00
18.11.2024 19:30	130.81	130.01	130.685	130.495	6,404,637.00
18.11.2024 20:00	130.68	129.9431	130.3756	130.14	6,786,541.00
18.11.2024 20:30	130.255	129.72	130.04	129.72	9,967,513.00
18.11.2024 21:00	130.15	129.71	129.805	129.98	4,875,020.00
18.11.2024 21:30	130.36	129.9	130.02	130.06	10,340,052.00
18.11.2024 22:00	130.71	129.985	130.065	130.62	11,115,282.00
18.11.2024 22:30	131.18	130.31	130.6	130.77	15,021,828.00
19.11.2024 16:30	131.815	129.45	130.31	131.41	497,383.00
19.11.2024 17:00	132.55	131.365	131.365	132.4	1,358,683.00
19.11.2024 17:30	132.95	132.0933	132.37	132.475	1,665,962.00
19.11.2024 18:00	132.54	131.76	132.54	132	1,487,279.00
19.11.2024 18:30	133.22	131.75	131.82	133.195	3,541,960.00
19.11.2024 19:00	133.57	133.2	133.21	133.46	5,130,985.00
19.11.2024 19:30	133.93	133.295	133.39	133.84	5,663,773.00
19.11.2024 20:00	134.12	133.67	133.685	134.06	5,200,588.00
19.11.2024 20:30	134.49	133.44	134.09	133.685	9,397,659.00
19.11.2024 21:00	133.945	132.695	133.655	133.615	13,142,094.00
19.11.2024 21:30	133.86	132.49	133.625	133	16,029,621.00
19.11.2024 22:00	134.385	132.875	132.99	134.205	20,643,413.00
19.11.2024 22:30	135.04	134.135	134.2	135	23,181,690.00
20.11.2024 16:30	133.99	130.985	133.99	131.165	1,455,027.00
20.11.2024 17:00	131.95	129.87	131.08	131.65	4,476,156.00
20.11.2024 17:30	132.01	131.0893	131.88	131.59	4,742,994.00
20.11.2024 18:00	131.6329	130.6	131.6329	130.6999	8,418,283.00
20.11.2024 18:30	131.83	130.675	130.715	131.51	9,382,763.00
20.11.2024 19:00	131.53	131.14	131.48	131.255	9,777,603.00
20.11.2024 19:30	131.43	131.05	131.265	131.05	12,742,757.00
20.11.2024 20:00	131.615	130.675	130.9	131.43	12,579,915.00
20.11.2024 20:30	131.4681	130.81	131.44	131.28	15,091,053.00
20.11.2024 21:00	131.32	130.795	131.27	130.93	20,196,587.00
20.11.2024 21:30	131.4	130.93	130.97	131.26	19,947,513.00
20.11.2024 22:00	131.51	131.22	131.275	131.38	17,596,269.00
20.11.2024 22:30	131.7	131.23	131.41	131.545	14,998,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	98.73	96.91	97.52	97.76	2,431,672.00
24.11.2023	98.82	96.21	97.00	98.34	1,857,669.00
27.11.2023	97.80	94.54	96.86	94.65	3,280,427.00
28.11.2023	96.78	93.51	94.70	96.54	3,462,016.00
29.11.2023	102.90	97.21	97.21	101.57	3,653,707.00
30.11.2023	102.27	99.23	101.67	102.02	3,302,339.00
01.12.2023	110.58	100.18	101.43	109.79	4,119,972.00
04.12.2023	115.89	109.58	109.77	114.34	3,752,431.00
05.12.2023	114.86	110.77	113.07	111.76	2,126,162.00
06.12.2023	117.79	111.89	113.33	113.99	1,959,742.00
07.12.2023	117.60	113.00	113.24	117.13	2,147,129.00
08.12.2023	117.52	112.90	116.22	112.94	2,324,400.00
11.12.2023	118.23	113.29	115.70	117.64	1,975,558.00
12.12.2023	118.25	112.53	115.70	117.64	2,377,450.00
13.12.2023	127.38	118.02	118.26	126.67	3,044,417.00
14.12.2023	136.68	129.68	129.80	131.49	3,701,051.00
15.12.2023	134.34	126.82	133.71	127.10	4,527,519.00
18.12.2023	132.63	126.40	132.04	129.07	3,460,808.00
19.12.2023	140.22	130.62	131.77	139.53	4,114,082.00
20.12.2023	143.74	136.80	139.00	136.90	2,678,585.00
21.12.2023	143.93	139.00	139.12	140.23	2,517,177.00
22.12.2023	142.89	138.10	140.50	140.00	1,656,632.00
26.12.2023	141.61	139.25	140.69	140.64	1,073,056.00
27.12.2023	142.76	139.81	141.51	142.53	1,223,497.00
28.12.2023	142.96	141.20	142.34	142.13	931,921.00
29.12.2023	142.76	138.50	141.22	139.24	1,225,134.00
02.01.2024	139.55	135.62	137.89	137.61	2,178,145.00
03.01.2024	136.43	128.80	136.43	130.27	2,122,639.00
04.01.2024	132.34	128.13	128.76	131.43	1,454,338.00
05.01.2024	134.06	128.05	128.09	130.48	1,621,292.00
08.01.2024	135.36	128.25	129.28	133.66	1,651,289.00
09.01.2024	147.00	136.24	139.17	139.74	3,683,835.00
10.01.2024	142.96	137.85	139.57	140.63	2,682,505.00
11.01.2024	143.19	137.03	139.84	141.29	2,235,734.00
12.01.2024	143.31	137.27	141.22	138.04	1,538,009.00
16.01.2024	137.23	133.67	135.28	135.14	2,190,809.00
17.01.2024	134.47	130.98	132.30	133.56	1,555,689.00
18.01.2024	135.30	132.17	134.13	134.24	1,560,316.00
19.01.2024	136.75	132.55	134.00	135.88	2,109,315.00
22.01.2024	140.74	136.65	137.02	138.88	1,436,213.00
23.01.2024	141.00	137.60	140.54	140.76	1,283,324.00
24.01.2024	142.50	139.90	142.50	141.01	2,106,205.00
25.01.2024	144.82	139.63	143.69	142.76	1,415,510.00
26.01.2024	145.47	140.14	145.17	140.63	2,035,310.00
29.01.2024	146.88	139.37	140.97	146.72	1,400,759.00
30.01.2024	147.95	144.66	144.66	147.27	1,424,059.00
31.01.2024	148.19	142.46	146.48	142.99	1,955,576.00
01.02.2024	145.93	143.00	143.69	145.74	1,572,918.00
02.02.2024	145.04	141.56	143.87	144.21	1,157,607.00
05.02.2024	143.27	141.34	142.90	142.23	1,252,337.00
06.02.2024	146.12	141.45	142.10	144.89	1,745,231.00
07.02.2024	145.09	139.91	145.09	142.94	1,714,412.00
08.02.2024	144.85	139.19	142.47	143.33	2,421,230.00
09.02.2024	147.70	135.30	143.75	137.84	3,701,257.00
12.02.2024	140.32	135.31	137.84	139.96	2,547,414.00
13.02.2024	137.96	129.63	136.49	133.83	2,319,517.00
14.02.2024	140.95	134.02	135.02	140.74	1,730,095.00
15.02.2024	147.00	141.00	142.17	146.07	1,458,310.00
16.02.2024	147.25	142.70	144.17	143.34	1,856,151.00
20.02.2024	142.90	138.60	141.72	140.05	1,346,116.00
21.02.2024	139.14	133.87	137.50	136.41	1,527,408.00
22.02.2024	137.41	134.15	137.34	135.52	2,097,772.00
23.02.2024	136.61	132.91	135.77	133.00	1,268,383.00
26.02.2024	139.66	135.00	135.01	136.97	2,016,461.00
27.02.2024	140.05	134.79	137.03	139.76	1,322,702.00
28.02.2024	143.17	138.12	138.32	140.98	1,180,779.00
29.02.2024	146.08	139.78	143.97	139.83	1,215,322.00
01.03.2024	142.70	135.47	139.20	140.50	1,851,951.00
04.03.2024	140.80	135.92	140.25	137.65	1,108,505.00
05.03.2024	137.39	134.42	136.20	134.61	1,418,438.00
06.03.2024	137.19	133.38	136.31	135.13	1,169,658.00
07.03.2024	138.77	135.30	136.82	136.04	1,055,639.00
08.03.2024	139.84	134.28	137.23	135.45	1,820,913.00
11.03.2024	140.22	135.52	136.30	139.05	1,338,936.00
12.03.2024	138.94	132.62	138.94	132.70	2,134,130.00
13.03.2024	135.61	131.60	132.00	132.78	1,589,909.00
14.03.2024	133.20	126.20	131.94	128.10	1,437,681.00
15.03.2024	128.55	126.28	127.50	127.73	2,239,485.00
18.03.2024	131.58	125.82	128.38	130.14	2,846,553.00
19.03.2024	135.81	128.49	128.88	133.16	3,055,270.00
20.03.2024	133.29	129.75	132.68	133.19	1,275,395.00
21.03.2024	144.19	136.42	140.71	137.45	1,987,169.00
22.03.2024	137.49	133.87	137.02	137.24	1,293,126.00
25.03.2024	137.53	132.77	137.24	134.06	966,960.00
26.03.2024	135.86	133.44	134.43	133.80	1,126,898.00
27.03.2024	138.68	134.47	135.51	138.68	951,527.00
28.03.2024	140.07	136.29	138.68	137.32	916,804.00
01.04.2024	138.53	131.32	138.16	132.72	1,237,481.00
02.04.2024	131.80	128.27	131.16	128.52	1,963,400.00
03.04.2024	130.09	127.00	127.20	127.74	1,873,084.00
04.04.2024	131.49	125.87	129.82	126.00	2,658,421.00
05.04.2024	129.56	123.66	125.05	127.75	1,086,212.00
08.04.2024	130.55	127.30	128.09	130.12	1,069,847.00
09.04.2024	135.26	130.73	131.56	133.57	1,735,103.00
10.04.2024	132.34	128.24	128.90	131.17	1,868,728.00
11.04.2024	133.21	128.08	132.07	130.70	1,068,798.00
12.04.2024	134.85	126.44	129.00	127.07	1,628,704.00
15.04.2024	128.28	120.97	128.28	121.16	1,605,914.00
16.04.2024	119.56	116.83	119.20	117.69	1,696,993.00
17.04.2024	120.06	117.42	117.86	118.29	1,865,789.00
18.04.2024	119.18	115.73	116.25	116.59	1,810,233.00
19.04.2024	119.22	116.61	117.69	117.43	1,399,115.00
22.04.2024	120.99	117.48	118.58	120.25	1,149,648.00
23.04.2024	125.70	120.82	120.82	124.46	1,302,165.00
24.04.2024	124.74	120.82	123.09	122.87	1,231,401.00
25.04.2024	122.04	116.91	121.97	121.05	962,011.00
26.04.2024	123.73	118.97	119.65	122.28	818,737.00
29.04.2024	126.16	123.35	123.66	124.73	900,186.00
30.04.2024	125.35	122.11	122.57	123.05	1,122,211.00
01.05.2024	126.89	121.94	122.40	124.68	1,401,127.00
02.05.2024	126.30	122.19	125.95	123.99	1,589,837.00
03.05.2024	127.89	117.67	127.08	117.93	2,958,571.00
06.05.2024	119.39	115.91	118.04	118.98	1,783,446.00
07.05.2024	119.43	112.73	119.00	112.82	2,949,614.00
08.05.2024	112.17	108.54	111.31	110.62	2,848,570.00
09.05.2024	112.58	109.87	110.33	111.35	1,754,971.00
10.05.2024	112.24	109.53	111.35	110.53	1,159,053.00
13.05.2024	114.25	110.96	110.96	112.77	1,667,378.00
14.05.2024	119.68	114.25	114.77	115.58	1,886,376.00
15.05.2024	118.28	113.13	118.25	115.01	1,243,601.00
16.05.2024	115.18	113.21	114.40	114.46	996,919.00
17.05.2024	113.84	110.65	113.84	111.07	1,035,662.00
20.05.2024	111.53	108.27	111.30	108.53	1,680,715.00
21.05.2024	108.30	106.82	108.00	107.61	1,611,694.00
22.05.2024	109.69	106.00	106.93	107.39	1,654,029.00
23.05.2024	107.36	104.66	106.69	105.85	1,649,772.00
24.05.2024	107.25	104.34	106.69	106.48	1,086,071.00
28.05.2024	106.98	103.50	106.88	105.03	1,476,493.00
29.05.2024	104.17	101.08	103.97	101.75	2,288,316.00
30.05.2024	102.61	100.08	101.37	101.10	1,991,653.00
31.05.2024	104.35	100.76	101.33	104.28	3,152,408.00
03.06.2024	107.60	102.90	104.16	103.37	1,468,748.00
04.06.2024	104.27	101.35	104.26	102.09	3,885,265.00
05.06.2024	106.82	102.56	102.56	106.79	2,863,098.00
06.06.2024	119.00	105.83	106.79	114.72	7,069,005.00
07.06.2024	119.00	111.12	115.00	113.70	2,177,686.00
10.06.2024	110.98	107.15	110.92	109.82	3,728,384.00
11.06.2024	114.03	108.67	109.10	112.59	2,625,095.00
12.06.2024	116.78	108.46	115.65	108.51	2,115,696.00
13.06.2024	111.00	108.08	108.50	109.22	1,753,236.00
14.06.2024	110.22	107.61	108.50	108.66	1,539,507.00
17.06.2024	109.64	107.05	107.45	109.07	2,434,690.00
18.06.2024	109.49	106.73	108.98	108.10	2,170,200.00
20.06.2024	109.57	106.09	108.02	108.25	2,673,107.00
21.06.2024	109.43	107.00	108.56	108.57	35,271,730.00

צרו איתנו קשר *5988