גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD

שער

63.55

שינוי

-1.17%

שינוי ב USD

-0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.46	64.46	64.46	64.46	0.00
16:50	64.51	64.51	64.51	64.51	12,760.00
17:00	64.265	64.265	64.265	64.265	18,626.00
17:10	64.245	64.245	64.245	64.245	23,009.00
17:20	64.255	64.255	64.255	64.255	10,814.00
17:30	64.2	64.2	64.2	64.2	22,783.00
17:40	64.18	64.18	64.18	64.18	14,462.00
17:50	64.125	64.125	64.125	64.125	24,706.00
18:00	64.085	64.085	64.085	64.085	10,541.00
18:10	64.03	64.03	64.03	64.03	16,361.00
18:20	64.115	64.115	64.115	64.115	15,166.00
18:30	64.11	64.11	64.11	64.11	16,046.00
18:40	64.02	64.02	64.02	64.02	32,963.00
18:50	64.02	64.02	64.02	64.02	11,370.00
19:00	63.89	63.89	63.89	63.89	22,825.00
19:10	63.97	63.97	63.97	63.97	11,954.00
19:20	63.935	63.935	63.935	63.935	13,516.00
19:30	63.97	63.97	63.97	63.97	14,723.00
19:40	63.84	63.84	63.84	63.84	12,327.00
19:50	63.8	63.8	63.8	63.8	8,114.00
20:00	63.77	63.77	63.77	63.77	14,353.00
20:10	63.7201	63.7201	63.7201	63.7201	15,870.00
20:20	63.695	63.695	63.695	63.695	16,089.00
20:30	63.54	63.54	63.54	63.54	28,870.00
20:40	63.45	63.45	63.45	63.45	27,223.00
20:50	63.47	63.47	63.47	63.47	24,023.00
21:00	63.51	63.51	63.51	63.51	27,472.00
21:10	63.545	63.545	63.545	63.545	66,836.00
21:20	63.5	63.5	63.5	63.5	17,806.00
21:30	63.555	63.555	63.555	63.555	18,402.00
21:40	63.56	63.56	63.56	63.56	13,874.00
21:50	63.52	63.52	63.52	63.52	18,830.00
22:00	63.51	63.51	63.51	63.51	17,454.00
22:10	63.49	63.49	63.49	63.49	25,409.00
22:20	63.52	63.52	63.52	63.52	20,731.00
22:30	63.605	63.605	63.605	63.605	27,007.00
22:40	63.63	63.63	63.63	63.63	31,111.00
22:50	63.59	63.59	63.59	63.59	43,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	63.9	63.765	63.81	63.87	409,131.00
19.11.2024 17:30	64.07	63.86	63.885	64.07	630,148.00
19.11.2024 18:00	64.19	64.07	64.07	64.14	664,487.00
19.11.2024 18:30	64.17	64.01	64.09	64.12	1,651,750.00
19.11.2024 19:00	64.175	64.08	64.125	64.15	1,620,610.00
19.11.2024 19:30	64.2	64.14	64.17	64.2	1,387,607.00
19.11.2024 20:00	64.19	64.13	64.18	64.16	1,589,061.00
19.11.2024 20:30	64.305	64.135	64.15	64.26	2,916,603.00
19.11.2024 21:00	64.34	64.22	64.265	64.26	3,250,262.00
19.11.2024 21:30	64.34	64.15	64.26	64.305	3,671,538.00
19.11.2024 22:00	64.33	64.235	64.305	64.32	4,715,869.00
19.11.2024 22:30	64.345	64.23	64.33	64.25	6,221,316.00
20.11.2024 16:30	64.3	63.8	63.965	64.3	294,779.00
20.11.2024 17:00	64.39	64.225	64.3	64.285	842,403.00
20.11.2024 17:30	64.38	64.01	64.34	64.105	981,649.00
20.11.2024 18:00	64.11	63.9684	64.09	64.015	1,692,760.00
20.11.2024 18:30	64.14	63.93	64	64.09	2,246,697.00
20.11.2024 19:00	64.1	64.01	64.1	64.06	1,961,904.00
20.11.2024 19:30	64.17	64.04	64.04	64.07	2,392,896.00
20.11.2024 20:00	64.06	63.97	64.06	64.05	2,720,051.00
20.11.2024 20:30	64.075	63.985	64.03	64.01	2,595,290.00
20.11.2024 21:00	64.09	63.94	64	64.06	3,633,900.00
20.11.2024 21:30	64.145	64.05	64.05	64.09	3,923,905.00
20.11.2024 22:00	64.255	64.05	64.05	64.18	4,349,588.00
20.11.2024 22:30	64.19	63.935	64.175	64.08	4,064,268.00
21.11.2024 16:30	64.245	63.815	64.01	64.065	73,879.00
21.11.2024 17:00	64.085	63.94	64.085	64.03	269,236.00
21.11.2024 17:30	64.21	63.98	64.02	64.16	431,840.00
21.11.2024 18:00	64.36	64.13	64.17	64.14	775,603.00
21.11.2024 18:30	64.52	64.16	64.16	64.49	1,507,828.00
21.11.2024 19:00	64.48	64.37	64.48	64.45	1,992,462.00
21.11.2024 19:30	64.54	64.44	64.44	64.49	1,958,391.00
21.11.2024 20:00	64.54	64.45	64.49	64.49	2,104,616.00
21.11.2024 20:30	64.56	64.425	64.5	64.47	2,413,275.00
21.11.2024 21:00	64.545	64.435	64.47	64.47	2,262,471.00
21.11.2024 21:30	64.5038	64.4	64.5	64.47	2,639,781.00
21.11.2024 22:00	64.46	64.315	64.46	64.4	2,375,047.00
21.11.2024 22:30	64.45	64.28	64.395	64.28	4,298,868.00
22.11.2024 16:30	64.68	64.2	64.35	64.2	64,643.00
22.11.2024 17:00	64.4	64.13	64.215	64.16	250,825.00
22.11.2024 17:30	64.24	64	64.13	64	367,984.00
22.11.2024 18:00	64.14	64	64.035	64.13	680,655.00
22.11.2024 18:30	64.135	63.89	64.125	63.92	877,546.00
22.11.2024 19:00	64.01	63.9118	63.94	63.92	949,323.00
22.11.2024 19:30	63.925	63.76	63.91	63.805	897,275.00
22.11.2024 20:00	63.83	63.5	63.805	63.5	1,382,129.00
22.11.2024 20:30	63.66	63.42	63.47	63.66	1,871,767.00
22.11.2024 21:00	63.64	63.48	63.64	63.54	2,492,613.00
22.11.2024 21:30	63.57	63.4575	63.53	63.505	2,573,312.00
22.11.2024 22:00	63.65	63.435	63.5	63.58	2,284,248.00
22.11.2024 22:30	63.68	63.54	63.61	63.54	2,314,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	45.55	44.67	45.04	45.29	1,166,356.00
28.11.2023	45.76	44.83	45.05	45.55	1,368,294.00
29.11.2023	46.13	45.35	45.94	45.41	1,573,007.00
30.11.2023	45.93	45.01	45.43	45.84	3,292,810.00
01.12.2023	47.14	45.87	45.91	46.76	2,103,639.00
04.12.2023	47.24	46.39	46.49	47.18	2,271,029.00
05.12.2023	47.10	46.63	47.10	46.94	1,628,638.00
06.12.2023	47.41	45.88	47.33	46.06	1,799,412.00
07.12.2023	46.40	45.90	46.17	46.22	1,341,187.00
08.12.2023	46.85	46.02	46.02	46.72	1,954,695.00
11.12.2023	46.96	46.18	46.53	46.92	1,989,203.00
12.12.2023	46.87	46.40	46.80	46.73	1,272,448.00
13.12.2023	48.45	46.35	46.76	48.40	3,186,806.00
14.12.2023	50.74	49.45	49.48	50.53	3,940,302.00
15.12.2023	50.64	49.04	50.52	49.35	4,310,502.00
18.12.2023	49.82	48.91	49.69	49.21	2,294,260.00
19.12.2023	50.08	49.35	49.43	49.77	2,842,437.00
20.12.2023	50.10	48.37	49.69	48.41	2,479,290.00
21.12.2023	49.54	48.50	48.90	49.40	2,444,590.00
22.12.2023	50.21	49.50	49.50	49.90	1,728,080.00
26.12.2023	50.60	49.90	49.96	50.48	1,271,224.00
27.12.2023	50.82	50.37	50.58	50.75	2,103,172.00
28.12.2023	50.99	50.32	50.59	50.95	1,287,734.00
29.12.2023	50.43	49.83	50.10	49.84	1,748,277.00
02.01.2024	50.60	49.40	49.94	50.57	1,931,345.00
03.01.2024	50.23	49.56	50.13	49.65	1,572,802.00
04.01.2024	50.03	49.13	49.65	49.26	2,481,918.00
05.01.2024	49.66	48.37	48.97	48.68	2,681,535.00
08.01.2024	48.90	48.37	48.43	48.71	2,904,626.00
09.01.2024	48.68	47.90	48.68	48.23	2,026,073.00
10.01.2024	48.92	47.79	48.26	48.65	2,446,756.00
11.01.2024	49.29	47.76	48.97	47.89	1,691,788.00
12.01.2024	49.15	48.10	48.42	49.11	1,681,717.00
16.01.2024	49.99	49.26	49.44	49.35	2,333,772.00
17.01.2024	49.43	47.08	48.75	48.02	2,492,724.00
18.01.2024	48.51	47.49	47.95	47.60	1,663,079.00
19.01.2024	48.27	47.25	47.90	48.05	1,509,170.00
22.01.2024	48.77	48.07	48.31	48.44	1,915,396.00
23.01.2024	48.91	47.43	48.55	47.68	1,070,929.00
24.01.2024	48.32	47.21	48.32	47.55	1,865,492.00
25.01.2024	48.49	47.10	48.24	47.44	1,598,181.00
26.01.2024	47.86	47.29	47.63	47.40	1,488,467.00
29.01.2024	48.13	47.15	47.35	48.09	1,762,892.00
30.01.2024	48.09	46.97	48.09	47.00	2,105,117.00
31.01.2024	47.44	46.38	47.40	46.39	2,715,350.00
01.02.2024	47.23	46.04	46.24	47.23	2,325,629.00
02.02.2024	46.73	45.58	46.49	46.36	1,827,870.00
05.02.2024	45.67	44.73	45.67	44.79	2,073,116.00
06.02.2024	45.56	44.65	44.66	45.10	2,019,158.00
07.02.2024	45.50	44.70	45.26	45.09	3,119,201.00
08.02.2024	45.85	44.93	44.93	45.52	1,920,712.00
09.02.2024	45.68	44.99	45.36	45.53	1,706,107.00
12.02.2024	45.80	45.15	45.59	45.28	1,762,052.00
13.02.2024	44.48	43.60	44.22	44.47	2,452,800.00
14.02.2024	46.15	44.68	44.68	45.61	5,881,764.00
15.02.2024	44.50	43.03	43.30	44.21	5,714,750.00
16.02.2024	44.44	43.51	43.73	43.76	2,899,535.00
20.02.2024	44.05	42.69	43.50	43.04	3,189,879.00
21.02.2024	44.17	42.78	43.05	44.08	2,496,680.00
22.02.2024	44.28	43.60	44.11	44.09	1,676,068.00
23.02.2024	44.54	43.80	44.10	44.16	1,839,596.00
26.02.2024	44.09	42.95	43.71	42.97	1,791,323.00
27.02.2024	43.24	42.53	43.24	42.64	2,008,632.00
28.02.2024	43.02	42.13	42.43	42.48	2,912,897.00
29.02.2024	43.00	41.98	42.85	42.29	5,389,759.00
01.03.2024	44.10	42.24	42.30	44.00	2,797,222.00
04.03.2024	44.47	43.25	43.81	44.10	2,991,831.00
05.03.2024	44.18	42.93	43.98	42.97	3,082,315.00
06.03.2024	43.51	42.97	43.41	43.44	1,646,994.00
07.03.2024	43.91	43.20	43.70	43.54	1,435,883.00
08.03.2024	44.52	43.75	43.78	44.42	2,417,545.00
11.03.2024	44.65	44.04	44.39	44.53	1,768,126.00
12.03.2024	44.32	43.32	44.32	43.63	2,160,148.00
13.03.2024	43.96	43.21	43.70	43.40	2,196,723.00
14.03.2024	43.33	42.34	43.04	42.59	2,470,023.00
15.03.2024	42.67	41.92	41.92	42.48	4,504,142.00
18.03.2024	43.16	42.40	43.04	42.77	3,016,095.00
19.03.2024	43.44	42.39	42.72	43.38	2,431,548.00
20.03.2024	43.68	42.80	43.06	43.67	2,193,329.00
21.03.2024	43.99	43.25	43.86	43.91	3,573,522.00
22.03.2024	44.10	43.11	44.00	43.36	3,677,545.00
25.03.2024	43.68	42.64	43.68	42.65	1,711,653.00
26.03.2024	42.91	42.35	42.79	42.35	1,514,179.00
27.03.2024	43.65	42.52	42.74	43.63	2,672,989.00
28.03.2024	43.90	43.35	43.46	43.54	3,012,272.00
01.04.2024	43.70	42.85	43.70	42.86	2,341,324.00
02.04.2024	43.22	42.47	42.62	42.75	3,004,736.00
03.04.2024	43.44	42.60	42.70	43.19	2,096,234.00
04.04.2024	43.67	42.47	43.56	42.66	3,646,535.00
05.04.2024	43.13	42.43	42.49	43.09	1,745,040.00
08.04.2024	43.58	42.85	43.18	43.49	1,764,171.00
09.04.2024	44.03	43.30	43.58	44.01	1,996,481.00
10.04.2024	42.99	41.88	42.81	42.40	1,727,713.00
11.04.2024	43.51	42.47	42.68	43.17	2,253,550.00
12.04.2024	43.08	42.59	43.04	42.83	1,836,065.00
15.04.2024	43.21	41.90	43.17	42.24	1,335,289.00
16.04.2024	42.16	41.45	42.02	41.68	1,577,674.00
17.04.2024	42.83	41.69	41.74	42.23	1,645,577.00
18.04.2024	42.84	42.04	42.34	42.64	1,860,720.00
19.04.2024	43.37	42.72	42.83	43.13	1,690,436.00
22.04.2024	43.25	42.66	43.19	43.13	1,434,313.00
23.04.2024	43.68	43.08	43.22	43.54	2,599,613.00
24.04.2024	43.78	42.88	43.09	43.61	1,490,769.00
25.04.2024	43.58	43.11	43.48	43.36	1,162,258.00
26.04.2024	44.25	43.34	43.34	44.00	1,898,822.00
29.04.2024	44.76	44.21	44.36	44.67	1,919,580.00
30.04.2024	45.17	44.13	44.43	44.28	2,740,737.00
01.05.2024	44.71	43.64	44.04	43.81	2,778,336.00
02.05.2024	46.92	44.40	46.00	46.22	3,790,701.00
03.05.2024	46.98	45.94	46.73	46.79	3,127,896.00
06.05.2024	47.13	46.53	47.09	47.05	2,317,335.00
07.05.2024	47.48	46.99	47.25	47.13	1,726,489.00
08.05.2024	47.65	46.82	47.11	47.44	2,629,609.00
09.05.2024	47.70	47.15	47.70	47.55	1,889,581.00
10.05.2024	47.89	47.38	47.67	47.56	1,134,872.00
13.05.2024	47.80	47.24	47.73	47.61	1,151,597.00
14.05.2024	48.16	47.50	47.98	47.96	1,585,261.00
15.05.2024	48.89	48.15	48.47	48.71	2,959,191.00
16.05.2024	49.00	48.42	49.00	48.70	3,752,297.00
17.05.2024	49.10	48.51	48.88	48.91	1,340,662.00
20.05.2024	49.02	48.54	48.69	48.73	1,313,516.00
21.05.2024	48.97	48.23	48.59	48.37	1,309,145.00
22.05.2024	48.67	48.21	48.24	48.47	1,527,674.00
23.05.2024	48.60	47.17	48.59	47.19	1,658,027.00
28.05.2024	48.06	47.08	47.88	47.18	1,299,832.00
29.05.2024	47.68	46.66	46.72	47.41	2,819,931.00
30.05.2024	49.06	47.58	47.87	49.00	4,093,705.00
31.05.2024	50.41	49.04	49.43	50.26	4,460,415.00
03.06.2024	50.49	49.74	50.16	50.03	2,971,441.00
04.06.2024	50.35	49.74	49.85	50.00	2,060,471.00
05.06.2024	50.14	49.59	49.93	49.77	2,122,487.00
06.06.2024	49.98	49.48	49.55	49.84	1,808,603.00
07.06.2024	49.87	49.06	49.30	49.71	1,489,565.00
10.06.2024	50.34	49.26	49.62	49.90	1,527,740.00
11.06.2024	49.87	49.37	49.51	49.59	1,647,283.00
12.06.2024	50.68	49.33	50.50	49.52	1,970,070.00
13.06.2024	50.36	49.35	49.68	50.04	1,692,396.00
14.06.2024	50.30	49.73	49.90	50.10	1,857,736.00
17.06.2024	50.03	49.34	49.64	50.00	1,427,645.00
18.06.2024	50.43	49.86	50.00	50.26	1,413,090.00
20.06.2024	50.44	49.97	50.08	50.07	1,402,995.00
21.06.2024	50.56	49.76	50.13	50.42	4,801,284.00
24.06.2024	50.90	50.19	50.45	50.69	2,850,940.00
25.06.2024	50.55	49.48	50.55	49.89	2,171,505.00
26.06.2024	50.10	49.49	49.49	49.85	2,411,449.00
27.06.2024	50.84	49.65	49.97	50.81	1,372,119.00
28.06.2024	51.26	50.59	50.96	51.26	3,617,833.00
01.07.2024	50.99	50.38	50.67	50.88	1,759,394.00
02.07.2024	51.86	50.88	51.01	51.79	3,746,620.00
03.07.2024	51.94	51.40	51.71	51.82	1,207,023.00
05.07.2024	52.63	51.61	51.95	52.45	1,598,530.00
08.07.2024	52.68	51.83	52.42	51.88	1,299,723.00
09.07.2024	52.48	51.57	51.84	52.24	1,852,056.00
10.07.2024	52.40	51.67	52.36	52.11	1,494,000.00
11.07.2024	53.13	52.42	52.72	52.98	1,956,718.00
12.07.2024	53.16	52.26	53.16	52.46	1,994,816.00
15.07.2024	52.81	52.45	52.58	52.64	1,669,076.00
16.07.2024	53.15	52.58	52.87	53.10	1,393,241.00
17.07.2024	53.54	52.95	53.10	53.43	1,415,624.00
18.07.2024	53.98	53.02	53.36	53.21	1,125,748.00
19.07.2024	53.70	53.14	53.59	53.30	1,427,439.00
22.07.2024	-99.99	-99.99	53.29	53.18	0.00
23.07.2024	54.22	53.44	53.59	53.56	1,628,126.00
24.07.2024	54.51	53.42	53.62	53.53	1,639,915.00
25.07.2024	54.02	53.04	53.60	53.19	1,192,196.00
26.07.2024	53.98	53.09	53.59	53.75	1,251,454.00
29.07.2024	54.26	53.42	53.86	54.19	1,051,276.00
30.07.2024	55.15	54.46	54.66	54.86	2,235,941.00
31.07.2024	55.21	54.28	54.69	54.44	3,190,589.00
01.08.2024	55.54	54.68	54.96	55.30	2,664,703.00
02.08.2024	57.11	55.28	55.46	56.40	3,580,915.00
05.08.2024	57.16	55.24	55.42	55.67	3,182,099.00
06.08.2024	57.71	55.67	55.79	57.17	3,691,904.00
07.08.2024	58.96	57.04	57.23	57.80	4,070,925.00
08.08.2024	59.15	57.72	57.72	58.99	3,309,882.00
09.08.2024	59.50	58.47	59.29	59.37	3,422,501.00
12.08.2024	59.41	58.41	59.12	58.98	2,486,773.00
13.08.2024	59.82	59.09	59.29	59.28	2,865,608.00
14.08.2024	59.41	58.37	59.22	58.52	2,350,547.00
15.08.2024	58.89	57.60	58.33	58.04	2,136,845.00
16.08.2024	58.45	57.57	58.03	58.42	1,913,181.00
19.08.2024	58.83	58.30	58.41	58.41	1,217,603.00
20.08.2024	59.00	58.34	58.52	58.93	1,443,605.00
21.08.2024	59.10	58.46	59.05	58.79	1,202,836.00
22.08.2024	59.25	58.55	58.80	59.24	1,171,424.00
23.08.2024	59.85	59.15	59.24	59.58	1,859,227.00
26.08.2024	60.07	59.54	59.83	59.86	1,585,373.00
27.08.2024	60.31	59.22	59.44	60.28	2,618,482.00
28.08.2024	61.35	60.13	60.32	61.17	2,452,870.00
29.08.2024	61.31	60.49	60.98	61.12	2,475,732.00
30.08.2024	62.31	61.28	61.40	62.11	3,557,003.00
03.09.2024	62.47	61.50	61.76	62.44	4,136,630.00
04.09.2024	63.20	62.13	62.49	62.55	2,940,104.00
05.09.2024	63.46	62.49	63.18	62.82	2,505,829.00
06.09.2024	63.14	62.24	62.82	62.86	2,489,849.00
09.09.2024	64.44	62.86	62.87	64.16	4,852,726.00
10.09.2024	65.04	63.90	64.33	64.97	2,393,474.00
11.09.2024	65.44	64.35	64.42	65.33	2,506,894.00
12.09.2024	65.54	64.49	65.17	65.00	1,925,889.00
13.09.2024	65.64	64.76	65.34	65.06	2,031,540.00
16.09.2024	65.47	64.09	65.40	64.70	2,601,017.00
17.09.2024	65.09	63.95	64.86	64.43	3,872,798.00
18.09.2024	64.93	63.91	64.60	64.21	2,490,435.00
19.09.2024	64.31	62.03	64.23	62.20	5,166,515.00
20.09.2024	62.97	61.99	62.33	62.17	7,074,773.00
23.09.2024	64.23	62.61	62.64	64.21	2,767,150.00
24.09.2024	64.47	63.32	63.44	63.96	2,722,765.00
25.09.2024	64.93	64.14	64.25	64.89	1,628,545.00
26.09.2024	64.67	63.23	64.67	63.83	4,166,496.00
27.09.2024	64.39	63.72	64.23	63.84	2,961,592.00
30.09.2024	64.46	63.36	63.46	64.13	4,141,467.00
01.10.2024	64.17	63.38	64.15	63.89	2,692,258.00
02.10.2024	63.83	63.09	63.40	63.24	1,991,709.00
03.10.2024	63.75	62.54	63.09	62.57	3,061,108.00
04.10.2024	62.60	61.72	62.13	62.53	2,446,604.00
07.10.2024	63.13	61.93	62.14	62.62	2,542,458.00
08.10.2024	63.03	62.16	63.02	62.38	1,637,687.00
09.10.2024	62.79	61.89	62.38	62.70	1,557,140.00
10.10.2024	62.73	61.36	62.61	61.57	2,080,759.00
11.10.2024	63.01	61.96	62.17	62.95	1,476,412.00
14.10.2024	64.13	62.63	62.88	63.93	1,702,100.00
15.10.2024	65.15	64.16	64.34	64.29	3,268,236.00
16.10.2024	64.91	64.22	64.37	64.66	1,633,430.00
17.10.2024	65.10	64.26	64.49	64.35	2,077,893.00
18.10.2024	65.60	64.34	64.65	65.55	1,531,413.00
21.10.2024	65.58	64.46	65.29	64.67	1,548,954.00
22.10.2024	65.26	64.40	64.60	64.85	1,562,016.00
23.10.2024	66.08	64.75	64.80	65.86	2,034,138.00
24.10.2024	66.18	65.65	65.72	65.96	2,258,669.00
25.10.2024	66.22	64.88	66.14	64.97	1,648,474.00
28.10.2024	65.77	64.68	65.18	64.74	2,088,440.00
29.10.2024	66.34	64.96	65.21	66.03	2,591,152.00
30.10.2024	66.98	65.81	65.95	66.48	2,486,526.00
31.10.2024	67.61	64.67	64.67	65.49	4,739,512.00
04.11.2024	65.33	64.10	64.83	64.35	2,465,636.00
05.11.2024	64.50	63.49	63.87	64.47	2,584,745.00
06.11.2024	64.60	62.40	64.47	63.22	3,068,182.00
07.11.2024	64.79	63.23	63.60	64.45	2,758,592.00
11.11.2024	65.38	64.62	64.95	64.84	1,459,827.00
12.11.2024	65.33	64.27	64.86	64.48	1,989,958.00
13.11.2024	65.53	64.40	65.09	64.45	1,794,291.00
14.11.2024	63.81	63.25	63.50	63.50	4,930,345.00
15.11.2024	63.83	62.88	63.00	63.60	3,193,726.00
18.11.2024	63.95	63.29	63.30	63.86	2,451,501.00
19.11.2024	64.36	63.56	63.82	64.25	2,453,523.00
20.11.2024	64.41	63.78	63.92	64.11	2,177,846.00
21.11.2024	64.56	63.77	64.23	64.30	2,039,330.00
22.11.2024	64.72	63.42	64.58	63.55	1,661,544.00

צרו איתנו קשר *5988