גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	126.17	126.17	126.17	126.17	0.00
16:50	125.25	125.25	125.25	125.25	443,824.00
17:00	126.48	126.48	126.48	126.48	373,122.00
17:10	126.81	126.81	126.81	126.81	349,789.00
17:20	126.8	126.8	126.8	126.8	352,677.00
17:30	127.095	127.095	127.095	127.095	324,833.00
17:40	126.995	126.995	126.995	126.995	223,675.00
17:50	127.14	127.14	127.14	127.14	287,581.00
18:00	127.03	127.03	127.03	127.03	215,884.00
18:10	127.405	127.405	127.405	127.405	207,574.00
18:20	127.9265	127.9265	127.9265	127.9265	390,570.00
18:30	127.85	127.85	127.85	127.85	197,072.00
18:40	127.75	127.75	127.75	127.75	294,680.00
18:50	127.5	127.5	127.5	127.5	194,384.00
19:00	127.31	127.31	127.31	127.31	270,246.00
19:10	127.165	127.165	127.165	127.165	197,792.00
19:20	127.1748	127.1748	127.1748	127.1748	155,426.00
19:30	127.075	127.075	127.075	127.075	109,913.00
19:40	127.11	127.11	127.11	127.11	97,214.00
19:50	127.04	127.04	127.04	127.04	96,810.00
20:00	127.13	127.13	127.13	127.13	211,968.00
20:10	127.12	127.12	127.12	127.12	123,916.00
20:20	127.07	127.07	127.07	127.07	114,848.00
20:30	126.97	126.97	126.97	126.97	119,940.00
20:40	126.89	126.89	126.89	126.89	107,419.00
20:50	126.77	126.77	126.77	126.77	130,784.00
21:00	126.84	126.84	126.84	126.84	134,429.00
21:10	126.85	126.85	126.85	126.85	156,530.00
21:20	126.71	126.71	126.71	126.71	123,550.00
21:30	126.6	126.6	126.6	126.6	110,466.00
21:40	126.59	126.59	126.59	126.59	189,489.00
21:50	126.63	126.63	126.63	126.63	135,896.00
22:00	126.65	126.65	126.65	126.65	125,401.00
22:10	126.47	126.47	126.47	126.47	219,319.00
22:20	126.38	126.38	126.38	126.38	159,730.00
22:30	126.51	126.51	126.51	126.51	176,206.00
22:40	126.54	126.54	126.54	126.54	148,680.00
22:50	126.62	126.62	126.62	126.62	158,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	129.935	128.54	129.325	129.4539	40,416,770.00
19.02.2026 17:30	129.83	128.83	129.6	129.2	66,347,204.00
19.02.2026 18:00	128.8299	126.18	128.67	126.18	76,358,510.00
19.02.2026 18:30	126.78	125.985	125.99	126.69	103,299,667.00
19.02.2026 19:00	127.37	126.565	126.91	127.27	141,280,948.00
19.02.2026 19:30	127.31	126.45	127.26	126.5465	189,598,037.00
19.02.2026 20:00	127.065	125.835	126.51	125.85	96,395,664.00
19.02.2026 20:30	126.7882	125.75	125.75	126.77	207,168,558.00
19.02.2026 21:00	127.04	125.75	126.73	125.84	184,204,146.00
19.02.2026 21:30	126	125.76	125.83	125.825	192,102,641.00
19.02.2026 22:00	126.26	125.52	125.925	125.56	159,741,661.00
19.02.2026 22:30	125.52	124.55	125.52	124.84	204,278,413.00
20.02.2026 16:30	123.155	121.555	123	122.0599	12,111,615.00
20.02.2026 17:00	123.075	121.885	122.305	122.99	21,811,979.00
20.02.2026 17:30	122.635	121.8735	122.635	121.8735	43,459,137.00
20.02.2026 18:00	122.22	121.26	121.67	121.32	63,560,849.00
20.02.2026 18:30	122.375	121.5	121.555	122.15	106,638,175.00
20.02.2026 19:00	122.12	121.18	122.09	121.18	127,245,241.00
20.02.2026 19:30	121.71	121.17	121.2	121.615	139,330,286.00
20.02.2026 20:00	121.63	121.065	121.62	121.42	176,187,028.00
20.02.2026 20:30	121.99	121.3	121.3	121.99	186,696,170.00
20.02.2026 21:00	122.62	121.97	122.04	122.45	169,356,751.00
20.02.2026 21:30	122.92	122.39	122.58	122.87	189,340,767.00
20.02.2026 22:00	123.055	122.68	122.85	122.875	193,271,462.00
20.02.2026 22:30	123.065	122.77	122.89	122.995	207,415,275.00
23.02.2026 16:30	124.49	123.015	123.59	124.4101	5,828,784.00
23.02.2026 17:00	126.0585	124.25	124.26	125.98	13,483,321.00
23.02.2026 17:30	126.31	125.69	125.83	125.982	30,714,219.00
23.02.2026 18:00	125.995	125.57	125.775	125.695	34,312,404.00
23.02.2026 18:30	125.82	124.98	125.82	125.09	45,612,561.00
23.02.2026 19:00	125.5466	125.05	125.05	125.49	56,332,603.00
23.02.2026 19:30	125.61	125.2699	125.5	125.52	60,816,822.00
23.02.2026 20:00	126.36	125.57	125.57	126.311	82,184,126.00
23.02.2026 20:30	126.76	126.3135	126.37	126.6422	65,794,729.00
23.02.2026 21:00	126.775	126.4365	126.74	126.485	57,654,994.00
23.02.2026 21:30	126.495	125.985	126.38	126.105	68,330,412.00
23.02.2026 22:00	126.26	125.7	126.03	125.78	70,570,064.00
23.02.2026 22:30	125.95	125.36	125.8103	125.85	110,387,898.00
24.02.2026 16:30	127.1437	124.97	126.5	126.755	6,817,271.00
24.02.2026 17:00	127.125	126.47	126.85	126.875	12,688,044.00
24.02.2026 17:30	127.23	126.9	127.02	127.08	17,227,223.00
24.02.2026 18:00	127.985	127.23	127.23	127.85	24,406,982.00
24.02.2026 18:30	127.88	127.065	127.8299	127.065	37,490,669.00
24.02.2026 19:00	127.225	127.05	127.09	127.16	38,132,390.00
24.02.2026 19:30	127.19	127.02	127.18	127.02	34,088,402.00
24.02.2026 20:00	127.1401	126.94	127.03	126.96	42,536,152.00
24.02.2026 20:30	126.96	126.72	126.94	126.81	47,391,625.00
24.02.2026 21:00	126.865	126.5	126.843	126.565	53,001,336.00
24.02.2026 21:30	126.71	126.48	126.59	126.57	75,820,836.00
24.02.2026 22:00	126.62	126.37	126.49	126.53	85,084,841.00
24.02.2026 22:30	126.905	126.44	126.49	126.75	103,379,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988