גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

71.31

שינוי

-0.67%

שינוי ב USD

-0.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.82	70.82	70.82	70.82	0.00
16:50	70.615	70.615	70.615	70.615	296,875.00
17:00	70.95	70.95	70.95	70.95	188,079.00
17:10	70.505	70.505	70.505	70.505	330,886.00
17:20	70.22	70.22	70.22	70.22	247,111.00
17:30	70.4	70.4	70.4	70.4	200,055.00
17:40	70.455	70.455	70.455	70.455	114,363.00
17:50	70.72	70.72	70.72	70.72	138,402.00
18:00	71	71	71	71	162,261.00
18:10	71.13	71.13	71.13	71.13	463,443.00
18:20	71.325	71.325	71.325	71.325	267,986.00
18:30	71.21	71.21	71.21	71.21	360,174.00
18:40	71.01	71.01	71.01	71.01	212,025.00
18:50	71.12	71.12	71.12	71.12	158,111.00
19:00	71.28	71.28	71.28	71.28	239,622.00
19:10	71.36	71.36	71.36	71.36	119,291.00
19:20	71.56	71.56	71.56	71.56	148,600.00
19:30	71.37	71.37	71.37	71.37	120,531.00
19:40	71.165	71.165	71.165	71.165	108,334.00
19:50	71.07	71.07	71.07	71.07	142,687.00
20:00	71.22	71.22	71.22	71.22	99,651.00
20:10	71.13	71.13	71.13	71.13	113,899.00
20:20	71.1	71.1	71.1	71.1	137,578.00
20:30	70.9	70.9	70.9	70.9	79,853.00
20:40	70.8	70.8	70.8	70.8	132,076.00
20:50	70.775	70.775	70.775	70.775	102,256.00
21:00	70.785	70.785	70.785	70.785	200,421.00
21:10	70.635	70.635	70.635	70.635	189,398.00
21:20	70.56	70.56	70.56	70.56	148,431.00
21:30	70.33	70.33	70.33	70.33	274,725.00
21:40	70.42	70.42	70.42	70.42	214,595.00
21:50	70.59	70.59	70.59	70.59	217,337.00
22:00	70.735	70.735	70.735	70.735	184,974.00
22:10	70.98	70.98	70.98	70.98	272,307.00
22:20	70.99	70.99	70.99	70.99	174,973.00
22:30	71.04	71.04	71.04	71.04	173,875.00
22:40	71.185	71.185	71.185	71.185	317,088.00
22:50	71.145	71.145	71.145	71.145	210,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	73.485	73.22	73.37	73.35	7,000,514.00
27.03.2025 17:00	73.38	73.07	73.33	73.07	6,541,568.00
27.03.2025 17:30	73.07	72.79	73.07	72.905	8,077,973.00
27.03.2025 18:00	73.18	72.86	72.86	73.07	12,368,092.00
27.03.2025 18:30	73.21	72.48	73.1	72.48	17,614,284.00
27.03.2025 19:00	72.715	72.47	72.49	72.485	19,900,864.00
27.03.2025 19:30	72.685	72.4301	72.475	72.48	22,643,764.00
27.03.2025 20:00	72.785	72.52	72.52	72.65	28,228,617.00
27.03.2025 20:30	72.765	72.505	72.63	72.505	29,968,583.00
27.03.2025 21:00	72.975	72.52	72.52	72.945	29,157,906.00
27.03.2025 21:30	72.875	72.26	72.875	72.26	22,119,077.00
28.03.2025 16:30	72.51	71.395	72.265	71.4777	2,095,555.00
28.03.2025 17:00	71.49	70.49	71.345	70.49	6,680,260.00
28.03.2025 17:30	70.56	70.12	70.49	70.235	11,495,259.00
28.03.2025 18:00	70.52	70.005	70.055	70.52	18,435,438.00
28.03.2025 18:30	70.78	70.5	70.52	70.55	17,486,807.00
28.03.2025 19:00	70.63	70.28	70.61	70.3	23,156,083.00
28.03.2025 19:30	70.465	70.26	70.33	70.285	29,329,333.00
28.03.2025 20:00	70.27	70.01	70.27	70.02	35,527,399.00
28.03.2025 20:30	70.37	69.99	70.02	70.37	32,225,266.00
28.03.2025 21:00	70.62	70.38	70.38	70.4849	44,195,650.00
28.03.2025 21:30	70.55	70.345	70.47	70.55	46,366,313.00
28.03.2025 22:00	70.64	70.38	70.54	70.38	53,373,451.00
28.03.2025 22:30	70.799	70.3024	70.395	70.72	44,678,891.00
31.03.2025 16:30	70.38	69.615	70.02	70.09	2,237,028.00
31.03.2025 17:00	70.65	70.18	70.18	70.39	6,281,913.00
31.03.2025 17:30	70.83	70.49	70.49	70.8	7,174,610.00
31.03.2025 18:00	71.155	70.84	70.84	71.01	9,669,184.00
31.03.2025 18:30	71.26	70.95	70.95	71.14	15,208,293.00
31.03.2025 19:00	71.31	70.8481	71.14	71.305	19,642,001.00
31.03.2025 19:30	71.49	71.16	71.27	71.35	19,722,259.00
31.03.2025 20:00	71.525	71.18	71.3	71.2656	22,316,206.00
31.03.2025 20:30	71.32	71.02	71.28	71.0595	22,165,658.00
31.03.2025 21:00	71.675	71.05	71.05	71.5558	26,374,174.00
31.03.2025 21:30	71.665	71.375	71.555	71.46	25,921,218.00
31.03.2025 22:00	71.88	71.525	71.525	71.565	28,225,494.00
31.03.2025 22:30	72.045	71.53	71.53	71.77	21,704,909.00
01.04.2025 16:30	71.03	70.54	70.824	70.885	1,322,794.00
01.04.2025 17:00	70.78	70.16	70.78	70.4	4,619,828.00
01.04.2025 17:30	71.09	70.33	70.33	71.09	5,861,497.00
01.04.2025 18:00	71.35	71.02	71.05	71.05	9,061,546.00
01.04.2025 18:30	71.32	70.95	71	71.32	15,173,833.00
01.04.2025 19:00	71.605	71.19	71.31	71.19	22,244,401.00
01.04.2025 19:30	71.27	71.02	71.15	71.19	24,147,596.00
01.04.2025 20:00	71.24	70.815	71.185	70.815	22,428,903.00
01.04.2025 20:30	70.96	70.775	70.86	70.8	18,522,594.00
01.04.2025 21:00	70.81	70.2882	70.81	70.415	24,711,233.00
01.04.2025 21:30	70.885	70.335	70.38	70.885	23,097,528.00
01.04.2025 22:00	71.08	70.855	70.865	71.03	33,188,848.00
01.04.2025 22:30	71.3284	70.975	70.985	71.255	35,476,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	57.96	56.85	57.20	57.13	13,216,140.00
04.04.2024	57.99	56.54	57.73	56.68	12,359,260.00
05.04.2024	57.62	56.57	56.63	57.40	11,078,830.00
08.04.2024	57.98	57.31	57.38	57.79	14,576,860.00
09.04.2024	57.99	56.87	57.70	57.58	10,587,410.00
10.04.2024	57.29	56.42	56.79	56.94	16,099,500.00
11.04.2024	57.00	55.63	56.98	56.69	18,317,600.00
12.04.2024	57.00	55.34	55.97	56.47	25,840,300.00
15.04.2024	57.98	56.74	57.61	56.97	18,316,840.00
16.04.2024	56.96	55.66	56.90	56.41	25,245,340.00
17.04.2024	57.63	56.65	56.88	57.18	18,845,100.00
18.04.2024	59.13	57.22	57.63	58.74	24,425,180.00
19.04.2024	60.85	58.85	59.00	60.35	33,476,090.00
22.04.2024	61.49	60.34	60.40	61.10	21,340,650.00
23.04.2024	61.76	60.81	61.17	60.94	21,661,900.00
24.04.2024	60.95	60.05	60.60	60.60	19,721,620.00
25.04.2024	60.96	59.60	60.61	59.93	23,983,460.00
26.04.2024	60.43	59.38	59.78	59.91	18,711,600.00
29.04.2024	60.30	59.36	59.86	59.80	15,339,630.00
30.04.2024	59.99	59.30	59.60	59.32	17,834,350.00
01.05.2024	60.15	59.33	59.58	59.52	16,250,400.00
02.05.2024	60.15	59.32	60.12	59.83	15,219,770.00
03.05.2024	60.26	59.12	60.03	59.94	16,253,500.00
06.05.2024	60.88	59.83	60.47	60.19	16,229,730.00
07.05.2024	60.61	60.06	60.28	60.26	16,240,140.00
08.05.2024	61.43	60.10	60.15	61.23	18,696,550.00
09.05.2024	61.37	60.48	60.74	61.28	14,220,730.00
10.05.2024	61.97	61.46	61.46	61.89	14,422,740.00
13.05.2024	62.17	61.21	61.96	61.26	15,182,200.00
14.05.2024	61.99	61.02	61.56	61.89	14,497,730.00
15.05.2024	62.55	61.87	62.20	62.34	17,094,810.00
16.05.2024	62.47	60.97	62.45	61.07	20,723,200.00
17.05.2024	61.63	60.88	61.41	61.12	15,795,040.00
20.05.2024	61.79	60.59	60.97	60.70	14,938,350.00
21.05.2024	61.70	60.78	60.82	61.46	18,145,480.00
22.05.2024	61.45	60.51	61.30	60.93	10,298,060.00
23.05.2024	60.78	59.36	60.75	59.68	12,929,800.00
28.05.2024	60.18	59.19	59.97	59.48	11,274,940.00
29.05.2024	58.94	58.42	58.87	58.75	11,628,830.00
30.05.2024	59.39	58.60	58.82	59.21	12,577,780.00
31.05.2024	59.99	58.97	59.27	59.92	24,695,390.00
03.06.2024	60.20	58.60	60.20	59.34	12,064,670.00
04.06.2024	59.48	58.34	58.82	58.70	12,468,170.00
05.06.2024	58.92	58.13	58.86	58.68	11,140,890.00
06.06.2024	58.99	57.50	58.78	57.73	18,567,740.00
07.06.2024	58.68	57.57	57.57	58.36	14,168,740.00
10.06.2024	58.13	57.37	57.90	57.93	12,237,090.00
11.06.2024	57.75	56.51	57.75	57.14	18,478,610.00
12.06.2024	58.45	57.15	58.28	57.30	16,556,830.00
13.06.2024	57.62	56.69	57.45	57.27	15,898,280.00
14.06.2024	57.61	56.62	56.99	57.40	15,347,380.00
17.06.2024	58.24	57.07	57.21	58.24	17,624,670.00
18.06.2024	59.05	57.90	58.21	59.05	15,041,120.00
20.06.2024	59.20	58.59	58.74	58.96	11,984,980.00
21.06.2024	58.46	57.32	58.29	58.10	62,559,920.00
24.06.2024	59.46	58.27	58.49	59.01	15,525,600.00
25.06.2024	59.00	57.18	58.77	57.20	26,738,270.00
26.06.2024	57.80	56.83	57.22	57.01	29,923,310.00
27.06.2024	57.47	56.33	56.41	57.42	13,810,530.00
28.06.2024	59.45	58.09	58.09	59.39	31,004,620.00
01.07.2024	60.61	59.57	59.61	60.59	14,419,750.00
02.07.2024	61.18	60.14	60.49	60.97	9,525,575.00
03.07.2024	61.14	60.16	61.00	60.66	6,698,786.00
05.07.2024	60.66	59.11	60.50	59.62	11,426,470.00
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00
25.11.2024	77.31	75.96	76.20	76.90	28,215,920.00
26.11.2024	78.13	76.36	77.50	77.35	19,135,580.00
27.11.2024	77.79	76.43	77.37	77.21	19,787,640.00
29.11.2024	78.04	76.14	77.69	76.17	9,784,587.00
02.12.2024	76.95	74.80	76.95	75.28	18,213,760.00
03.12.2024	75.85	74.02	75.81	74.14	14,794,590.00
04.12.2024	74.25	72.71	74.05	73.06	13,877,180.00
05.12.2024	74.61	73.10	73.40	73.66	17,643,670.00
06.12.2024	74.72	73.73	73.99	74.33	14,081,440.00
09.12.2024	74.55	72.42	74.31	72.62	15,396,680.00
10.12.2024	73.50	71.90	73.50	72.05	12,212,700.00
11.12.2024	72.92	71.45	72.59	71.60	11,695,820.00
12.12.2024	72.06	70.79	71.88	70.80	12,367,920.00
13.12.2024	71.05	70.02	70.85	70.44	15,533,170.00
16.12.2024	72.29	69.82	70.47	71.98	23,540,430.00
17.12.2024	71.54	70.38	71.05	70.81	14,580,240.00
18.12.2024	71.50	68.61	70.61	68.76	20,530,430.00
19.12.2024	70.69	68.67	69.40	68.85	16,403,100.00
20.12.2024	71.04	68.77	69.17	70.34	49,952,160.00
23.12.2024	70.69	69.62	69.72	70.54	11,605,370.00
24.12.2024	71.59	70.54	70.67	71.59	4,442,654.00
26.12.2024	71.84	71.11	71.43	71.76	7,108,443.00
27.12.2024	71.74	70.63	71.18	71.11	7,162,818.00
30.12.2024	70.79	69.77	70.41	70.41	8,378,200.00
31.12.2024	70.92	70.06	70.53	70.24	7,029,628.00
06.01.2025	73.25	71.53	71.93	72.03	15,557,730.00
07.01.2025	73.13	71.51	72.97	71.59	13,518,800.00
08.01.2025	72.08	71.06	71.51	71.57	15,689,880.00
10.01.2025	70.93	69.34	70.90	69.96	14,332,640.00
13.01.2025	70.61	69.56	69.90	70.53	10,381,340.00
14.01.2025	71.46	70.29	71.46	71.19	21,818,900.00
15.01.2025	76.82	73.65	75.36	75.95	33,243,100.00
16.01.2025	76.44	74.68	75.85	75.95	22,651,090.00
17.01.2025	77.25	75.50	75.98	77.08	20,602,220.00
21.01.2025	78.29	77.33	77.69	77.85	19,811,440.00
22.01.2025	77.81	76.86	77.57	77.54	11,047,810.00
23.01.2025	78.30	77.03	77.71	77.50	9,569,045.00
24.01.2025	77.65	77.00	77.00	77.32	10,038,160.00
27.01.2025	78.04	76.89	77.40	77.96	8,620,196.00
28.01.2025	78.15	77.17	77.87	77.88	11,515,980.00
29.01.2025	78.98	77.61	77.75	78.37	9,063,733.00
30.01.2025	79.24	78.08	79.14	78.82	11,270,370.00
31.01.2025	79.29	78.31	78.69	78.80	13,660,430.00
03.02.2025	78.01	77.02	77.23	78.01	2,508,922.00
04.02.2025	79.85	78.44	79.84	79.47	14,662,850.00
05.02.2025	80.35	79.18	79.66	80.00	9,616,592.00
06.02.2025	81.50	79.91	80.50	81.42	16,922,020.00
07.02.2025	81.30	79.09	81.27	80.67	17,924,660.00
10.02.2025	80.57	78.25	80.46	79.10	18,352,910.00
11.02.2025	79.96	77.81	78.77	79.64	15,732,150.00
12.02.2025	79.72	78.83	79.20	79.25	13,059,590.00
13.02.2025	79.65	78.61	79.43	78.92	5,798,530.00
14.02.2025	80.34	78.89	79.23	79.98	17,515,340.00
18.02.2025	80.95	79.49	79.99	80.78	15,125,080.00
19.02.2025	80.64	79.97	80.32	80.35	13,905,030.00
20.02.2025	80.28	78.02	80.11	78.63	14,799,620.00
21.02.2025	79.45	77.33	78.91	77.50	18,068,120.00
24.02.2025	78.52	76.41	77.97	77.22	12,983,010.00
25.02.2025	78.04	74.93	77.87	76.00	15,607,310.00
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00

צרו איתנו קשר *5988