גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP ניו-יורק USD

שער

29.52

שינוי

+1.51%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.205	29.205	29.205	29.205	0.00
16:50	29.24	29.24	29.24	29.24	241,751.00
17:00	29.24	29.24	29.24	29.24	251,217.00
17:10	29.26	29.26	29.26	29.26	188,265.00
17:20	29.35	29.35	29.35	29.35	262,166.00
17:30	29.315	29.315	29.315	29.315	187,721.00
17:40	29.3	29.3	29.3	29.3	265,911.00
17:50	29.39	29.39	29.39	29.39	678,614.00
18:00	29.385	29.385	29.385	29.385	326,084.00
18:10	29.45	29.45	29.45	29.45	522,700.00
18:20	29.43	29.43	29.43	29.43	3,886,976.00
18:30	29.3921	29.3921	29.3921	29.3921	396,185.00
18:40	29.305	29.305	29.305	29.305	443,956.00
18:50	29.265	29.265	29.265	29.265	454,365.00
19:00	29.285	29.285	29.285	29.285	397,385.00
19:10	29.275	29.275	29.275	29.275	121,813.00
19:20	29.325	29.325	29.325	29.325	283,004.00
19:30	29.325	29.325	29.325	29.325	167,539.00
19:40	29.3747	29.3747	29.3747	29.3747	106,360.00
19:50	29.385	29.385	29.385	29.385	112,660.00
20:00	29.395	29.395	29.395	29.395	114,500.00
20:10	29.365	29.365	29.365	29.365	94,740.00
20:20	29.375	29.375	29.375	29.375	58,260.00
20:30	29.395	29.395	29.395	29.395	160,390.00
20:40	29.411	29.411	29.411	29.411	296,030.00
20:50	29.445	29.445	29.445	29.445	177,620.00
21:00	29.435	29.435	29.435	29.435	214,950.00
21:10	29.43	29.43	29.43	29.43	144,050.00
21:20	29.435	29.435	29.435	29.435	217,300.00
21:30	29.45	29.45	29.45	29.45	150,630.00
21:40	29.435	29.435	29.435	29.435	138,690.00
21:50	29.445	29.445	29.445	29.445	66,900.00
22:00	29.475	29.475	29.475	29.475	150,400.00
22:10	29.495	29.495	29.495	29.495	201,470.00
22:20	29.4712	29.4712	29.4712	29.4712	134,580.00
22:30	29.485	29.485	29.485	29.485	150,560.00
22:40	29.485	29.485	29.485	29.485	426,880.00
22:50	29.505	29.505	29.505	29.505	1,047,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	29.195	29.115	29.14	29.14	2,589,054.00
15.11.2024 17:30	29.15	29.005	29.15	29.075	4,612,838.00
15.11.2024 18:00	29.085	28.97	29.085	28.97	7,553,336.00
15.11.2024 18:30	28.975	28.875	28.9701	28.9216	11,325,437.00
15.11.2024 19:00	28.93	28.88	28.925	28.905	10,657,838.00
15.11.2024 19:30	28.95	28.87	28.9	28.945	10,874,410.00
15.11.2024 20:00	28.955	28.905	28.945	28.915	12,151,460.00
15.11.2024 20:30	28.915	28.84	28.915	28.8403	12,545,779.00
15.11.2024 21:00	28.9298	28.835	28.845	28.9298	10,294,802.00
15.11.2024 21:30	28.94	28.88	28.925	28.905	15,486,269.00
15.11.2024 22:00	28.95	28.895	28.905	28.925	11,948,336.00
15.11.2024 22:30	29	28.921	28.93	28.99	13,581,667.00
18.11.2024 16:30	29.445	29.285	29.3199	29.285	1,077,824.00
18.11.2024 17:00	29.335	29.265	29.265	29.3	2,040,584.00
18.11.2024 17:30	29.39	29.265	29.285	29.37	2,305,465.00
18.11.2024 18:00	29.385	29.275	29.37	29.275	4,766,373.00
18.11.2024 18:30	29.355	29.27	29.27	29.355	7,679,096.00
18.11.2024 19:00	29.395	29.35	29.35	29.375	7,793,806.00
18.11.2024 19:30	29.425	29.365	29.375	29.425	8,167,201.00
18.11.2024 20:00	29.455	29.41	29.42	29.445	8,310,407.00
18.11.2024 20:30	29.46	29.4	29.445	29.455	11,758,593.00
18.11.2024 21:00	29.5	29.435	29.46	29.455	4,764,771.00
18.11.2024 21:30	29.48	29.445	29.45	29.465	11,768,765.00
18.11.2024 22:00	29.475	29.43	29.465	29.45	11,129,787.00
18.11.2024 22:30	29.46	29.385	29.45	29.44	12,818,276.00
19.11.2024 16:30	29.13	28.9	28.98	29.09	1,104,200.00
19.11.2024 17:00	29.125	29.025	29.095	29.04	2,058,593.00
19.11.2024 17:30	29.045	28.93	29.045	28.98	2,731,544.00
19.11.2024 18:00	29.035	28.935	28.935	29.035	3,459,213.00
19.11.2024 18:30	29.06	29.01	29.025	29.0595	11,702,211.00
19.11.2024 19:00	29.07	29.025	29.065	29.065	12,530,469.00
19.11.2024 19:30	29.088	29.04	29.06	29.0475	10,122,218.00
19.11.2024 20:00	29.0398	28.97	29.035	28.98	9,872,272.00
19.11.2024 20:30	28.9892	28.93	28.975	28.985	14,369,355.00
19.11.2024 21:00	29.04	28.97	28.985	29.005	14,442,720.00
19.11.2024 21:30	29.01	28.97	29.0001	29	13,294,019.00
19.11.2024 22:00	29.04	28.985	29	29.035	15,633,246.00
19.11.2024 22:30	29.115	29.005	29.015	29.08	16,396,816.00
20.11.2024 16:30	29.125	28.96	29.04	29.03	725,610.00
20.11.2024 17:00	29.06	28.94	29.03	28.98	1,530,642.00
20.11.2024 17:30	28.99	28.905	28.945	28.92	1,778,596.00
20.11.2024 18:00	28.91	28.84	28.91	28.845	3,729,140.00
20.11.2024 18:30	28.925	28.835	28.8421	28.899	5,285,437.00
20.11.2024 19:00	28.98	28.88	28.9012	28.9	5,068,065.00
20.11.2024 19:30	29.035	28.89	28.905	29.025	6,505,862.00
20.11.2024 20:00	29.035	28.97	29.015	28.9709	6,605,061.00
20.11.2024 20:30	28.99	28.96	28.975	28.975	6,168,447.00
20.11.2024 21:00	29	28.955	28.98	28.985	8,366,308.00
20.11.2024 21:30	29.015	28.98	28.985	28.985	9,676,033.00
20.11.2024 22:00	29.03	28.965	28.965	29.0185	9,466,043.00
20.11.2024 22:30	29.09	29.0007	29.02	29.075	8,303,824.00
21.11.2024 16:30	29.36	29.18	29.36	29.215	1,029,790.00
21.11.2024 17:00	29.365	29.195	29.195	29.285	2,322,852.00
21.11.2024 17:30	29.395	29.2601	29.295	29.395	3,539,962.00
21.11.2024 18:00	29.475	29.385	29.4	29.4	7,934,338.00
21.11.2024 18:30	29.405	29.26	29.405	29.29	21,793,578.00
21.11.2024 19:00	29.33	29.27	29.28	29.325	23,476,477.00
21.11.2024 19:30	29.415	29.32	29.32	29.385	18,329,299.00
21.11.2024 20:00	29.42	29.3509	29.385	29.415	21,947,941.00
21.11.2024 20:30	29.4499	29.41	29.42	29.435	25,164,041.00
21.11.2024 21:00	29.456	29.395	29.435	29.435	25,701,677.00
21.11.2024 21:30	29.475	29.43	29.445	29.47	27,760,388.00
21.11.2024 22:00	29.51	29.47	29.485	29.505	17,735,606.00
21.11.2024 22:30	29.535	29.475	29.505	29.52	26,249,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	36.12	35.79	35.90	35.82	4,106,726.00
27.11.2023	36.10	35.81	36.04	35.94	7,919,662.00
28.11.2023	36.24	35.86	35.98	35.94	5,710,529.00
29.11.2023	36.23	35.82	36.04	36.07	9,235,314.00
30.11.2023	36.81	36.05	36.60	36.29	12,309,860.00
01.12.2023	36.48	35.95	36.08	35.98	10,120,220.00
04.12.2023	35.88	35.42	35.64	35.59	8,804,526.00
05.12.2023	35.86	35.27	35.78	35.29	6,151,018.00
06.12.2023	35.57	34.83	35.43	34.85	8,901,385.00
07.12.2023	35.00	34.47	34.91	34.69	7,755,827.00
08.12.2023	35.40	35.02	35.08	35.30	8,088,857.00
11.12.2023	35.38	35.00	35.15	35.13	6,549,928.00
12.12.2023	34.85	34.55	34.81	34.76	6,361,452.00
13.12.2023	35.13	34.25	34.55	35.03	9,773,296.00
14.12.2023	35.93	35.56	35.69	35.80	8,648,075.00
15.12.2023	35.31	34.76	35.24	34.81	10,210,430.00
18.12.2023	35.59	35.06	35.50	35.12	6,882,089.00
19.12.2023	35.49	35.10	35.25	35.40	7,435,047.00
20.12.2023	35.52	34.97	35.37	35.02	9,174,061.00
21.12.2023	35.48	35.19	35.27	35.46	5,445,833.00
22.12.2023	35.73	35.33	35.70	35.33	4,123,175.00
26.12.2023	35.89	35.45	35.51	35.67	4,923,779.00
27.12.2023	35.90	35.65	35.73	35.73	6,350,945.00
28.12.2023	35.71	35.32	35.52	35.33	5,068,195.00
29.12.2023	35.51	35.28	35.38	35.40	3,684,672.00
02.01.2024	35.82	35.43	35.64	35.50	6,881,296.00
03.01.2024	36.18	35.44	35.57	36.00	7,764,999.00
04.01.2024	36.48	35.73	36.44	35.76	6,805,109.00
05.01.2024	36.25	35.83	36.16	36.03	8,326,793.00
08.01.2024	35.46	35.01	35.37	35.43	11,555,930.00
09.01.2024	35.51	34.89	35.50	34.89	9,474,498.00
10.01.2024	35.10	34.62	35.07	34.70	9,270,639.00
11.01.2024	35.04	34.51	35.00	34.62	7,578,999.00
12.01.2024	35.20	34.71	35.11	34.86	8,614,068.00
16.01.2024	34.61	34.08	34.60	34.28	10,749,000.00
17.01.2024	34.15	33.52	33.77	33.90	9,219,110.00
18.01.2024	34.05	33.60	33.96	34.03	10,837,820.00
19.01.2024	34.02	33.75	34.02	33.85	9,206,619.00
22.01.2024	34.36	33.62	34.00	34.25	11,607,280.00
23.01.2024	34.42	34.08	34.09	34.25	7,915,917.00
24.01.2024	34.62	34.40	34.47	34.56	8,798,918.00
25.01.2024	35.16	34.63	34.85	35.15	8,403,905.00
26.01.2024	35.64	35.10	35.43	35.63	8,551,621.00
29.01.2024	35.70	35.29	35.68	35.63	7,664,007.00
30.01.2024	35.92	35.28	35.50	35.89	8,054,688.00
31.01.2024	35.71	35.08	35.61	35.10	9,109,412.00
01.02.2024	35.68	34.93	35.42	35.13	11,880,210.00
02.02.2024	34.90	34.46	34.84	34.64	10,993,010.00
05.02.2024	34.50	33.93	34.05	34.24	13,398,540.00
06.02.2024	36.53	35.74	35.76	36.39	19,724,700.00
07.02.2024	36.35	35.90	36.18	36.17	10,959,460.00
08.02.2024	36.31	35.97	36.13	36.21	8,753,200.00
09.02.2024	36.67	36.23	36.47	36.36	9,527,807.00
12.02.2024	36.55	36.22	36.35	36.43	7,169,382.00
13.02.2024	36.65	35.83	36.62	36.04	8,192,721.00
14.02.2024	36.29	35.60	36.20	35.76	11,473,670.00
15.02.2024	35.72	34.84	35.33	35.61	9,322,306.00
16.02.2024	35.77	35.45	35.73	35.45	7,042,138.00
20.02.2024	35.58	35.27	35.56	35.38	7,346,314.00
21.02.2024	35.77	35.28	35.41	35.70	5,424,210.00
22.02.2024	35.67	35.22	35.52	35.49	5,016,546.00
23.02.2024	35.46	35.04	35.23	35.38	4,878,936.00
26.02.2024	35.54	35.22	35.38	35.32	4,851,503.00
27.02.2024	35.64	35.32	35.55	35.42	10,142,540.00
28.02.2024	35.38	34.94	35.21	34.96	9,396,889.00
29.02.2024	35.19	34.87	35.07	34.99	9,299,378.00
01.03.2024	35.81	35.31	35.43	35.64	7,118,613.00
04.03.2024	36.03	35.61	36.00	35.67	7,023,688.00
05.03.2024	35.95	35.58	35.64	35.80	5,507,783.00
06.03.2024	36.64	36.33	36.44	36.42	12,086,770.00
07.03.2024	36.65	36.28	36.32	36.43	6,866,743.00
08.03.2024	36.69	36.24	36.60	36.41	8,769,604.00
11.03.2024	36.49	35.96	36.16	36.49	7,314,292.00
12.03.2024	36.74	36.49	36.70	36.65	5,560,339.00
13.03.2024	37.39	37.00	37.00	37.32	8,306,955.00
14.03.2024	37.51	37.14	37.44	37.51	6,308,429.00
15.03.2024	37.80	37.40	37.58	37.49	6,677,920.00
18.03.2024	37.94	37.47	37.74	37.79	5,722,203.00
19.03.2024	38.04	37.74	37.77	37.84	6,784,070.00
20.03.2024	38.02	37.42	37.45	37.89	5,236,260.00
21.03.2024	38.04	37.66	37.93	37.73	8,087,284.00
22.03.2024	37.87	37.65	37.87	37.80	3,667,762.00
25.03.2024	38.47	38.12	38.12	38.26	8,366,230.00
26.03.2024	38.22	37.56	38.19	37.57	7,600,923.00
27.03.2024	37.49	37.19	37.23	37.46	5,928,526.00
28.03.2024	37.81	37.49	37.64	37.68	4,794,407.00
01.04.2024	38.04	37.29	37.86	37.94	6,292,046.00
02.04.2024	38.71	38.17	38.38	38.65	7,706,133.00
03.04.2024	38.94	38.35	38.56	38.81	8,959,052.00
04.04.2024	38.72	38.31	38.65	38.40	13,865,500.00
05.04.2024	38.71	38.16	38.47	38.66	12,251,100.00
08.04.2024	39.19	38.55	38.81	38.91	12,815,910.00
09.04.2024	39.55	39.15	39.49	39.29	11,499,090.00
10.04.2024	39.46	38.92	39.14	39.42	12,067,800.00
11.04.2024	40.00	38.90	39.75	39.65	15,908,650.00
12.04.2024	40.40	39.35	40.07	39.44	15,872,140.00
15.04.2024	39.55	38.93	39.53	39.07	16,412,380.00
16.04.2024	38.78	38.19	38.64	38.63	13,299,310.00
17.04.2024	38.89	38.12	38.56	38.37	9,991,109.00
18.04.2024	38.46	37.87	38.29	37.92	8,618,015.00
19.04.2024	38.56	38.02	38.11	38.52	9,956,447.00
22.04.2024	39.15	38.13	38.43	38.91	12,445,240.00
23.04.2024	39.47	38.69	38.91	39.30	11,728,980.00
24.04.2024	39.58	39.08	39.58	39.34	7,532,576.00
25.04.2024	39.73	39.10	39.40	39.62	5,112,423.00
26.04.2024	39.60	39.11	39.50	39.47	6,433,852.00
29.04.2024	39.55	39.29	39.42	39.47	9,570,447.00
30.04.2024	39.66	38.73	39.59	38.77	10,840,450.00
01.05.2024	38.53	37.99	38.43	38.23	9,924,547.00
02.05.2024	38.84	38.44	38.51	38.67	9,835,998.00
03.05.2024	38.74	38.11	38.48	38.70	6,575,519.00
06.05.2024	39.48	38.92	38.98	39.04	8,297,320.00
07.05.2024	38.28	37.51	38.14	37.58	15,665,650.00
08.05.2024	37.59	37.04	37.14	37.53	8,651,064.00
09.05.2024	38.10	37.78	37.85	38.04	6,752,660.00
10.05.2024	38.44	37.78	38.37	37.84	5,932,460.00
13.05.2024	38.16	37.88	38.04	38.10	6,120,061.00
14.05.2024	38.16	37.78	38.14	37.96	5,171,171.00
15.05.2024	37.93	37.28	37.84	37.76	7,789,517.00
16.05.2024	37.39	37.01	37.33	37.11	6,544,869.00
17.05.2024	37.59	37.21	37.29	37.50	6,398,280.00
20.05.2024	37.60	37.22	37.54	37.26	3,735,812.00
21.05.2024	37.47	37.03	37.30	37.06	6,415,274.00
22.05.2024	36.90	36.44	36.79	36.56	9,511,790.00
23.05.2024	37.15	36.33	37.00	36.42	7,264,270.00
24.05.2024	36.89	36.63	36.72	36.72	8,183,395.00
28.05.2024	37.49	37.12	37.32	37.40	8,889,678.00
29.05.2024	37.52	37.00	37.51	37.12	5,463,879.00
30.05.2024	37.13	36.82	36.90	36.93	5,244,157.00
31.05.2024	37.58	37.06	37.13	37.57	4,400,150.00
03.06.2024	37.31	36.33	37.30	36.40	7,007,953.00
04.06.2024	35.66	35.29	35.58	35.56	12,059,810.00
05.06.2024	35.66	35.23	35.66	35.34	5,485,316.00
06.06.2024	35.56	35.27	35.39	35.45	7,632,985.00
07.06.2024	35.63	35.13	35.35	35.26	8,714,959.00
10.06.2024	36.14	35.47	35.58	35.92	10,364,130.00
11.06.2024	35.87	35.51	35.71	35.67	5,264,493.00
12.06.2024	36.30	35.43	36.29	35.56	8,831,839.00
13.06.2024	35.48	34.99	35.43	35.19	5,185,958.00
14.06.2024	35.15	34.71	35.07	34.89	6,974,193.00
17.06.2024	35.23	34.73	35.03	35.11	5,190,258.00
18.06.2024	35.64	35.32	35.48	35.39	5,863,867.00
20.06.2024	35.92	35.48	35.55	35.71	5,148,636.00
21.06.2024	35.81	35.46	35.71	35.51	6,490,791.00
24.06.2024	36.34	35.73	35.73	36.25	5,206,902.00
25.06.2024	36.13	35.91	36.13	36.08	3,768,006.00
26.06.2024	35.89	35.58	35.85	35.72	5,896,855.00
27.06.2024	36.15	35.78	36.10	35.97	4,266,224.00
28.06.2024	36.26	35.87	36.15	36.10	5,237,412.00
01.07.2024	36.58	36.13	36.25	36.43	5,981,586.00
02.07.2024	36.92	36.58	36.85	36.76	7,158,772.00
03.07.2024	37.09	36.83	36.87	36.97	3,536,638.00
05.07.2024	37.39	36.89	37.39	37.05	4,835,898.00
08.07.2024	36.81	36.41	36.60	36.55	4,095,021.00
09.07.2024	35.19	34.65	34.80	34.80	13,404,630.00
10.07.2024	35.14	34.78	35.01	34.90	7,652,063.00
11.07.2024	35.09	34.71	34.86	35.05	6,909,156.00
12.07.2024	35.48	35.12	35.48	35.19	7,896,693.00
15.07.2024	35.20	34.75	35.01	35.03	8,501,672.00
16.07.2024	34.89	34.38	34.49	34.89	8,115,930.00
17.07.2024	35.54	35.04	35.04	35.42	6,750,445.00
18.07.2024	35.83	35.47	35.71	35.59	5,476,182.00
19.07.2024	35.61	35.21	35.33	35.38	4,574,941.00
22.07.2024	-99.99	-99.99	35.38	35.38	0.00
23.07.2024	35.08	34.78	35.06	34.95	5,202,733.00
24.07.2024	35.28	34.62	35.11	34.65	7,193,227.00
25.07.2024	35.32	34.63	34.81	35.18	5,265,548.00
26.07.2024	35.42	34.96	35.21	35.25	6,983,487.00
29.07.2024	35.42	34.73	35.39	34.96	12,713,100.00
30.07.2024	35.35	34.58	35.10	34.81	13,373,900.00
31.07.2024	35.56	35.17	35.44	35.39	8,891,626.00
01.08.2024	35.46	34.54	35.41	34.76	8,316,627.00
02.08.2024	34.56	33.89	34.42	34.08	10,193,660.00
05.08.2024	33.29	32.72	33.00	32.99	9,955,688.00
06.08.2024	33.20	32.51	32.53	32.94	7,654,456.00
07.08.2024	33.40	33.01	33.10	33.05	8,190,791.00
08.08.2024	33.65	33.19	33.25	33.50	5,251,175.00
09.08.2024	33.38	32.89	33.00	33.26	5,242,821.00
12.08.2024	33.79	33.47	33.61	33.65	5,604,077.00
13.08.2024	33.79	33.46	33.61	33.71	4,632,805.00
14.08.2024	33.78	33.58	33.77	33.71	5,593,135.00
15.08.2024	34.21	33.96	34.10	34.12	4,602,879.00
16.08.2024	34.17	33.94	33.96	34.11	5,135,142.00
19.08.2024	34.54	34.12	34.28	34.14	4,391,152.00
20.08.2024	33.85	33.36	33.70	33.38	7,032,878.00
21.08.2024	33.79	33.48	33.73	33.52	4,633,242.00
22.08.2024	33.62	33.38	33.44	33.50	5,305,727.00
23.08.2024	34.12	33.67	33.78	34.11	5,220,130.00
26.08.2024	34.58	34.24	34.40	34.39	3,709,954.00
27.08.2024	34.52	34.17	34.51	34.38	4,018,159.00
28.08.2024	34.25	33.92	33.99	34.23	4,088,782.00
29.08.2024	34.50	34.14	34.31	34.47	4,662,095.00
30.08.2024	34.00	33.70	33.83	33.96	5,672,182.00
03.09.2024	33.07	32.71	33.00	32.87	9,494,656.00
04.09.2024	32.93	32.33	32.71	32.41	7,373,501.00
05.09.2024	32.76	32.31	32.75	32.35	6,627,301.00
06.09.2024	32.39	31.77	32.28	31.90	9,641,783.00
09.09.2024	32.05	31.78	31.89	31.80	7,945,359.00
10.09.2024	31.72	30.67	31.71	31.15	12,426,920.00
11.09.2024	31.45	30.97	31.42	31.29	7,949,938.00
12.09.2024	31.68	31.22	31.32	31.58	6,886,635.00
13.09.2024	32.02	31.70	31.86	31.84	5,640,916.00
16.09.2024	32.43	32.05	32.26	32.30	9,284,246.00
17.09.2024	32.58	32.19	32.24	32.55	6,958,395.00
18.09.2024	32.81	32.38	32.61	32.43	6,123,238.00
19.09.2024	33.20	32.71	33.11	32.76	11,502,180.00
20.09.2024	32.76	32.34	32.59	32.64	8,233,195.00
23.09.2024	33.09	32.66	32.72	32.86	7,228,953.00
24.09.2024	33.17	32.74	33.13	32.83	7,637,416.00
25.09.2024	32.42	31.66	32.39	31.68	8,788,239.00
26.09.2024	31.00	30.52	30.53	30.79	16,397,230.00
27.09.2024	31.47	30.90	31.00	31.42	11,429,120.00
30.09.2024	31.73	31.30	31.41	31.39	7,306,287.00
01.10.2024	32.26	31.29	31.35	32.09	13,444,580.00
02.10.2024	32.63	32.15	32.59	32.37	7,817,325.00
03.10.2024	32.54	31.89	32.04	32.46	10,740,870.00
04.10.2024	33.05	32.49	32.65	32.88	10,062,080.00
07.10.2024	33.29	33.01	33.09	33.14	5,827,327.00
08.10.2024	32.47	31.86	32.45	32.03	9,016,348.00
09.10.2024	32.08	31.59	31.67	31.98	6,031,768.00
10.10.2024	32.40	31.95	32.15	32.34	5,876,309.00
11.10.2024	32.33	32.04	32.07	32.11	7,434,747.00
14.10.2024	32.11	31.83	31.90	31.99	5,365,533.00
15.10.2024	31.08	30.70	30.85	30.74	13,170,760.00
16.10.2024	31.13	30.83	31.07	30.93	6,391,013.00
17.10.2024	31.35	30.97	31.04	31.32	8,120,176.00
18.10.2024	31.41	31.09	31.39	31.33	4,431,551.00
21.10.2024	31.85	31.45	31.73	31.47	6,797,197.00
22.10.2024	31.67	31.42	31.49	31.58	4,343,314.00
23.10.2024	31.46	31.07	31.37	31.31	6,254,134.00
24.10.2024	31.64	31.08	31.56	31.30	5,993,589.00
25.10.2024	31.68	31.37	31.60	31.52	4,458,608.00
28.10.2024	31.13	30.72	30.78	31.05	11,981,090.00
29.10.2024	29.92	29.36	29.90	29.36	21,567,660.00
30.10.2024	29.52	29.00	29.24	29.02	21,957,960.00
31.10.2024	29.49	29.01	29.17	29.36	11,198,220.00
04.11.2024	29.95	29.63	29.67	29.73	8,586,567.00
05.11.2024	30.12	29.82	29.99	29.96	8,726,572.00
06.11.2024	30.25	29.58	29.70	30.16	9,968,324.00
07.11.2024	30.50	30.13	30.48	30.29	7,102,311.00
11.11.2024	29.01	28.74	28.93	28.92	9,398,087.00
12.11.2024	28.58	28.03	28.52	28.16	12,971,840.00
13.11.2024	28.67	27.82	28.14	28.63	12,238,770.00
14.11.2024	29.07	28.76	28.89	29.05	9,931,594.00
15.11.2024	29.22	28.83	29.10	28.98	8,007,363.00
18.11.2024	29.50	29.24	29.30	29.42	8,097,128.00
19.11.2024	29.17	28.89	28.98	29.01	11,119,800.00
20.11.2024	29.13	28.83	29.04	29.08	9,455,905.00

צרו איתנו קשר *5988