גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD

שער

64.26

שינוי

-0.46%

שינוי ב USD

-0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.7882	64.7882	64.7882	64.7882	0.00
16:50	64.82	64.82	64.82	64.82	36,815.00
17:00	64.88	64.88	64.88	64.88	10,702.00
17:10	64.69	64.69	64.69	64.69	13,131.00
17:20	64.81	64.81	64.81	64.81	12,943.00
17:30	64.71	64.71	64.71	64.71	13,532.00
17:40	64.67	64.67	64.67	64.67	9,035.00
17:50	64.66	64.66	64.66	64.66	11,402.00
18:00	64.74	64.74	64.74	64.74	8,992.00
18:10	64.73	64.73	64.73	64.73	8,749.00
18:20	64.72	64.72	64.72	64.72	8,859.00
18:30	64.75	64.75	64.75	64.75	12,177.00
18:40	64.74	64.74	64.74	64.74	7,510.00
18:50	64.68	64.68	64.68	64.68	8,374.00
19:00	64.6	64.6	64.6	64.6	11,079.00
19:10	64.65	64.65	64.65	64.65	6,966.00
19:20	64.63	64.63	64.63	64.63	6,870.00
19:30	64.63	64.63	64.63	64.63	88,909.00
19:40	64.56	64.56	64.56	64.56	10,057.00
19:50	64.5256	64.5256	64.5256	64.5256	12,741.00
20:00	64.485	64.485	64.485	64.485	9,433.00
20:10	64.48	64.48	64.48	64.48	8,121.00
20:20	64.51	64.51	64.51	64.51	9,460.00
20:30	64.5	64.5	64.5	64.5	9,509.00
20:40	64.49	64.49	64.49	64.49	15,584.00
20:50	64.47	64.47	64.47	64.47	10,713.00
21:00	64.51	64.51	64.51	64.51	11,512.00
21:10	64.56	64.56	64.56	64.56	13,064.00
21:20	64.48	64.48	64.48	64.48	33,366.00
21:30	64.55	64.55	64.55	64.55	12,029.00
21:40	64.54	64.54	64.54	64.54	29,913.00
21:50	64.59	64.59	64.59	64.59	10,675.00
22:00	64.58	64.58	64.58	64.58	9,887.00
22:10	64.4455	64.4455	64.4455	64.4455	10,536.00
22:20	64.4	64.4	64.4	64.4	9,560.00
22:30	64.38	64.38	64.38	64.38	70,182.00
22:40	64.39	64.39	64.39	64.39	18,539.00
22:50	64.345	64.345	64.345	64.345	24,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	63.93	63.55	63.77	63.55	366,280.00
18.11.2024 17:30	63.62	63.48	63.48	63.58	428,343.00
18.11.2024 18:00	63.88	63.61	63.61	63.84	685,882.00
18.11.2024 18:30	64.02	63.87	63.87	63.98	1,198,330.00
18.11.2024 19:00	64	63.845	63.95	63.87	1,646,511.00
18.11.2024 19:30	64	63.84	63.88	63.93	1,788,942.00
18.11.2024 20:00	63.96	63.88	63.92	63.9563	2,137,839.00
18.11.2024 20:30	64.1	63.88	63.915	63.88	2,500,837.00
18.11.2024 21:00	63.9658	63.82	63.88	63.8392	1,293,662.00
18.11.2024 21:30	63.96	63.82	63.82	63.95	2,825,485.00
18.11.2024 22:00	63.98	63.8	63.9375	63.82	2,793,655.00
18.11.2024 22:30	63.93	63.71	63.83	63.83	3,787,656.00
19.11.2024 16:30	63.715	63.03	63.715	63.26	173,917.00
19.11.2024 17:00	63.445	63.22	63.26	63.3248	428,827.00
19.11.2024 17:30	63.5386	63.35	63.39	63.52	457,310.00
19.11.2024 18:00	63.75	63.46	63.515	63.73	419,464.00
19.11.2024 18:30	63.8	63.7	63.758	63.775	1,036,828.00
19.11.2024 19:00	63.77	63.645	63.76	63.645	1,156,352.00
19.11.2024 19:30	63.71	63.625	63.64	63.67	1,021,154.00
19.11.2024 20:00	63.69	63.615	63.66	63.653	1,064,960.00
19.11.2024 20:30	63.85	63.62	63.66	63.84	1,553,075.00
19.11.2024 21:00	63.93	63.755	63.8	63.9	1,657,817.00
19.11.2024 21:30	63.89	63.733	63.885	63.81	1,589,742.00
19.11.2024 22:00	63.895	63.78	63.822	63.895	1,842,413.00
19.11.2024 22:30	64	63.85	63.92	64	3,519,641.00
20.11.2024 16:30	64.2337	63.81	64.1744	64.05	135,227.00
20.11.2024 17:00	64.125	63.95	64.03	63.95	310,464.00
20.11.2024 17:30	64.01	63.74	63.985	63.79	343,388.00
20.11.2024 18:00	63.97	63.7801	63.7801	63.97	496,545.00
20.11.2024 18:30	64.025	63.94	63.96	64	822,117.00
20.11.2024 19:00	64.03	63.95	64.0058	63.975	709,620.00
20.11.2024 19:30	64.01	63.955	63.99	63.955	1,015,952.00
20.11.2024 20:00	63.93	63.855	63.93	63.9	930,563.00
20.11.2024 20:30	63.9	63.83	63.9	63.87	1,148,467.00
20.11.2024 21:00	64.025	63.875	63.875	64.02	1,841,222.00
20.11.2024 21:30	64.08	63.98	64.02	64.04	1,951,611.00
20.11.2024 22:00	64.253	64.02	64.04	64.205	2,360,160.00
20.11.2024 22:30	64.37	64.17	64.245	64.37	2,371,752.00
21.11.2024 16:30	63.755	63.425	63.7	63.69	108,847.00
21.11.2024 17:00	63.96	63.75	63.77	63.94	294,879.00
21.11.2024 17:30	64.11	63.94	63.94	64.09	438,919.00
21.11.2024 18:00	64.0975	63.885	64.0975	63.9	684,425.00
21.11.2024 18:30	64.2	63.875	63.875	64.2	1,085,760.00
21.11.2024 19:00	64.24	64.08	64.17	64.21	1,491,639.00
21.11.2024 19:30	64.32	64.16	64.2139	64.25	751,609.00
21.11.2024 20:00	64.3	64.26	64.27	64.27	997,780.00
21.11.2024 20:30	64.2851	64.175	64.27	64.215	1,345,865.00
21.11.2024 21:00	64.395	64.225	64.225	64.38	1,810,847.00
21.11.2024 21:30	64.36	64.23	64.36	64.32	1,552,697.00
21.11.2024 22:00	64.43	64.24	64.3	64.42	1,854,066.00
21.11.2024 22:30	64.62	64.37	64.44	64.55	2,685,944.00
22.11.2024 16:30	64.9	64.68	64.8501	64.835	110,065.00
22.11.2024 17:00	64.86	64.68	64.8	64.6893	256,526.00
22.11.2024 17:30	64.79	64.65	64.72	64.75	338,840.00
22.11.2024 18:00	64.8	64.6925	64.75	64.79	482,020.00
22.11.2024 18:30	64.79	64.5915	64.7855	64.5915	478,956.00
22.11.2024 19:00	64.68	64.565	64.61	64.565	742,493.00
22.11.2024 19:30	64.615	64.48	64.56	64.53	1,154,284.00
22.11.2024 20:00	64.55	64.46	64.55	64.49	1,178,779.00
22.11.2024 20:30	64.56	64.4	64.48	64.56	1,240,843.00
22.11.2024 21:00	64.59	64.47	64.55	64.56	1,264,915.00
22.11.2024 21:30	64.61	64.54	64.57	64.55	1,383,307.00
22.11.2024 22:00	64.53	64.35	64.53	64.36	1,741,309.00
22.11.2024 22:30	64.42	64.275	64.36	64.275	1,732,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	50.92	50.23	50.59	50.72	1,517,214.00
28.11.2023	51.75	50.58	50.70	51.26	2,147,491.00
29.11.2023	51.61	50.54	51.34	50.64	4,192,177.00
30.11.2023	51.14	50.23	50.71	51.04	2,052,818.00
01.12.2023	51.85	50.72	51.29	51.76	1,866,949.00
04.12.2023	51.47	49.84	50.26	50.45	9,573,695.00
05.12.2023	51.32	49.95	50.14	51.21	8,898,755.00
06.12.2023	52.01	50.87	51.30	51.95	3,751,558.00
07.12.2023	52.12	51.38	51.93	51.70	2,922,895.00
08.12.2023	51.87	51.23	51.79	51.56	2,020,256.00
11.12.2023	51.93	50.95	51.44	51.78	2,635,619.00
12.12.2023	51.98	51.10	51.98	51.35	2,213,754.00
13.12.2023	53.39	51.11	51.36	53.33	3,341,706.00
14.12.2023	54.40	53.26	53.75	53.37	4,486,419.00
15.12.2023	53.10	51.46	52.50	51.76	5,824,300.00
18.12.2023	52.23	51.46	52.04	51.47	2,115,044.00
19.12.2023	52.03	51.48	51.66	51.85	1,985,489.00
20.12.2023	52.08	50.99	51.82	51.05	2,732,475.00
21.12.2023	51.61	50.89	51.17	51.07	2,453,173.00
22.12.2023	52.15	51.37	51.46	51.38	1,848,916.00
26.12.2023	52.04	51.35	51.39	51.79	1,553,201.00
27.12.2023	51.95	51.42	51.95	51.87	1,906,798.00
28.12.2023	52.31	51.66	51.72	52.24	1,318,885.00
29.12.2023	52.24	51.84	52.05	52.22	1,448,109.00
02.01.2024	53.65	51.99	52.12	53.43	2,264,992.00
03.01.2024	54.05	53.03	53.57	53.87	3,603,650.00
04.01.2024	54.06	53.47	53.78	53.61	2,134,480.00
05.01.2024	54.24	53.31	53.55	53.70	1,772,780.00
08.01.2024	53.95	53.42	53.67	53.92	2,051,540.00
09.01.2024	54.47	53.53	54.21	54.21	3,151,620.00
10.01.2024	54.41	53.81	53.96	54.08	3,066,329.00
11.01.2024	54.11	53.02	53.97	53.20	1,993,029.00
12.01.2024	54.02	53.31	53.72	53.85	2,408,192.00
16.01.2024	53.67	52.67	53.67	52.86	2,662,082.00
17.01.2024	52.91	51.65	52.54	51.80	2,996,927.00
18.01.2024	51.65	50.82	51.53	50.89	3,763,166.00
19.01.2024	51.10	50.27	50.90	50.44	2,467,910.00
22.01.2024	50.99	49.69	50.28	49.87	2,883,075.00
23.01.2024	50.15	49.39	49.97	50.04	2,154,521.00
24.01.2024	50.59	49.31	50.34	49.35	4,172,203.00
25.01.2024	50.15	49.36	49.74	50.08	2,525,932.00
26.01.2024	50.42	49.69	50.19	49.76	2,122,426.00
29.01.2024	50.85	49.67	49.94	50.60	2,357,332.00
30.01.2024	50.90	49.83	50.34	50.69	2,495,846.00
31.01.2024	51.54	50.21	51.07	50.74	10,716,210.00
01.02.2024	51.87	50.29	50.57	51.75	2,344,854.00
02.02.2024	51.24	50.26	51.16	50.70	2,182,700.00
05.02.2024	50.28	49.62	50.13	49.67	1,961,947.00
06.02.2024	49.80	49.36	49.50	49.66	2,157,293.00
07.02.2024	49.90	49.35	49.85	49.38	1,838,118.00
08.02.2024	49.12	48.04	49.12	48.62	3,523,169.00
09.02.2024	49.27	48.40	48.62	49.08	2,494,240.00
12.02.2024	49.78	48.82	49.08	49.77	2,823,236.00
13.02.2024	49.83	48.17	49.72	49.20	1,992,719.00
14.02.2024	49.49	48.88	49.19	49.19	1,909,360.00
15.02.2024	50.20	49.51	49.52	49.94	1,629,118.00
16.02.2024	50.42	49.35	49.70	50.03	2,356,986.00
20.02.2024	50.61	49.95	50.13	50.18	1,657,598.00
21.02.2024	50.73	50.15	50.44	50.61	1,767,786.00
22.02.2024	50.56	49.95	50.32	50.26	2,285,413.00
23.02.2024	50.82	50.13	50.19	50.57	3,482,793.00
26.02.2024	50.44	49.41	50.44	49.47	1,810,896.00
27.02.2024	50.23	49.49	49.66	50.21	1,653,610.00
28.02.2024	50.24	49.70	49.89	49.79	2,136,930.00
29.02.2024	50.36	49.49	49.76	49.54	3,767,215.00
01.03.2024	49.56	48.60	49.46	49.12	2,625,984.00
04.03.2024	50.05	48.96	48.99	49.99	2,773,998.00
05.03.2024	51.15	50.04	50.35	50.38	2,728,521.00
06.03.2024	51.19	50.40	50.79	50.68	3,005,411.00
07.03.2024	51.44	51.01	51.13	51.36	2,755,490.00
08.03.2024	51.97	50.53	50.97	51.56	3,312,885.00
11.03.2024	52.14	51.33	51.38	51.63	2,310,293.00
12.03.2024	51.43	50.60	51.38	51.25	2,258,041.00
13.03.2024	52.35	51.29	51.91	51.44	2,793,695.00
14.03.2024	51.62	50.60	51.50	50.94	2,273,026.00
15.03.2024	51.72	50.81	50.82	51.60	3,810,103.00
18.03.2024	51.95	51.21	51.32	51.76	2,235,467.00
19.03.2024	52.43	51.69	51.69	52.20	1,651,914.00
20.03.2024	52.36	51.50	52.32	51.77	2,270,135.00
21.03.2024	52.19	51.69	51.74	52.06	2,158,705.00
22.03.2024	52.28	51.36	52.13	51.63	2,400,402.00
25.03.2024	51.85	51.12	51.78	51.42	1,694,029.00
26.03.2024	51.76	51.06	51.69	51.28	1,925,367.00
27.03.2024	53.07	51.45	51.45	53.05	2,169,604.00
28.03.2024	53.60	52.99	53.12	53.38	2,158,362.00
01.04.2024	53.38	52.65	53.38	52.74	1,422,325.00
02.04.2024	53.42	52.80	52.81	53.01	2,070,973.00
03.04.2024	52.93	52.44	52.87	52.72	1,310,758.00
04.04.2024	53.22	52.33	53.09	52.68	1,887,161.00
05.04.2024	52.48	51.84	52.33	52.20	2,040,521.00
08.04.2024	52.91	52.11	52.13	52.78	1,997,429.00
09.04.2024	53.17	52.67	53.02	52.97	1,651,095.00
10.04.2024	52.17	51.37	52.07	51.68	1,890,793.00
11.04.2024	52.03	50.98	52.00	51.46	2,010,783.00
12.04.2024	51.75	50.68	51.48	50.95	1,882,036.00
15.04.2024	51.41	50.27	51.15	50.39	1,956,761.00
16.04.2024	50.36	49.55	50.32	49.56	1,956,215.00
17.04.2024	50.67	49.70	49.78	50.53	1,260,460.00
18.04.2024	51.08	50.35	50.90	50.96	1,713,025.00
19.04.2024	51.97	51.04	51.04	51.76	1,897,231.00
22.04.2024	52.37	51.61	51.79	52.26	1,461,086.00
23.04.2024	52.73	51.93	52.06	52.25	1,513,558.00
24.04.2024	52.71	51.49	51.77	52.48	1,699,232.00
25.04.2024	52.59	51.83	52.23	52.42	1,679,379.00
26.04.2024	52.57	51.69	52.30	51.69	1,191,563.00
29.04.2024	52.78	51.90	51.95	52.75	2,010,651.00
30.04.2024	52.81	51.91	52.35	52.45	1,823,876.00
01.05.2024	53.36	52.11	52.19	52.94	2,200,155.00
02.05.2024	53.57	52.83	53.21	53.55	1,763,759.00
03.05.2024	54.19	53.33	53.92	54.10	3,071,991.00
06.05.2024	54.30	53.69	54.15	53.96	2,469,359.00
07.05.2024	54.68	53.91	54.19	54.45	1,877,386.00
08.05.2024	54.69	54.13	54.34	54.57	1,541,021.00
09.05.2024	55.86	54.15	54.15	55.72	4,723,723.00
10.05.2024	56.22	55.29	56.07	55.42	4,709,029.00
13.05.2024	56.06	55.45	55.69	55.74	2,304,283.00
14.05.2024	56.34	55.15	56.30	55.30	1,689,384.00
15.05.2024	56.16	55.58	56.04	55.64	1,417,834.00
16.05.2024	55.93	55.44	55.69	55.64	2,103,800.00
17.05.2024	55.63	54.94	55.11	55.11	2,061,887.00
20.05.2024	55.23	54.85	55.12	55.09	978,911.00
21.05.2024	55.65	55.14	55.21	55.63	1,134,427.00
22.05.2024	55.47	54.77	55.22	54.84	1,311,737.00
23.05.2024	54.70	53.40	54.61	53.41	1,853,600.00
24.05.2024	53.74	53.40	53.59	53.43	1,191,949.00
28.05.2024	53.76	53.09	53.46	53.26	1,305,317.00
29.05.2024	52.84	52.42	52.73	52.56	1,292,159.00
30.05.2024	53.33	52.61	53.01	53.31	1,108,727.00
31.05.2024	54.69	53.44	53.55	54.66	3,469,230.00
03.06.2024	54.93	54.14	54.59	54.29	2,002,272.00
04.06.2024	54.97	54.10	54.12	54.59	1,919,823.00
05.06.2024	54.43	53.78	54.32	53.81	1,575,647.00
06.06.2024	54.06	53.39	53.67	53.41	1,039,392.00
07.06.2024	53.33	52.71	52.84	52.96	811,398.00
10.06.2024	53.17	52.51	52.51	53.05	1,473,375.00
11.06.2024	53.34	52.52	52.60	53.28	1,672,169.00
12.06.2024	53.86	52.85	53.86	53.12	1,591,267.00
13.06.2024	53.32	52.31	53.05	52.96	1,318,903.00
14.06.2024	53.10	52.51	52.70	52.74	940,161.00
17.06.2024	53.23	52.15	52.36	52.62	1,154,446.00
18.06.2024	53.15	52.50	52.58	52.80	1,252,812.00
20.06.2024	53.43	52.69	52.72	52.87	1,370,482.00
21.06.2024	53.28	52.61	53.08	52.66	2,983,784.00
24.06.2024	53.62	52.69	52.69	53.37	981,651.00
25.06.2024	53.27	52.62	53.27	52.87	1,323,098.00
26.06.2024	52.90	52.10	52.41	52.83	1,086,764.00
27.06.2024	53.34	52.60	52.80	53.25	1,062,588.00
28.06.2024	53.48	52.91	53.46	52.97	2,383,046.00
01.07.2024	53.50	52.55	53.28	52.71	1,191,822.00
02.07.2024	53.31	52.66	52.94	52.79	1,030,484.00
03.07.2024	53.27	52.44	52.81	52.46	605,729.00
05.07.2024	53.02	52.32	52.45	52.82	2,498,454.00
08.07.2024	53.03	52.58	52.88	52.90	1,275,414.00
09.07.2024	53.56	52.77	52.77	53.24	1,322,493.00
10.07.2024	53.71	53.25	53.53	53.68	1,471,448.00
11.07.2024	54.78	53.81	53.98	54.64	1,516,626.00
12.07.2024	55.51	54.69	54.94	55.05	1,922,112.00
15.07.2024	54.70	54.09	54.48	54.12	969,951.00
16.07.2024	54.94	54.23	54.42	54.77	905,729.00
17.07.2024	55.80	54.96	55.00	55.27	1,384,707.00
18.07.2024	56.04	55.07	55.27	55.12	850,309.00
19.07.2024	55.38	54.76	55.28	55.37	1,009,444.00
22.07.2024	-99.99	-99.99	55.32	55.53	0.00
23.07.2024	55.55	55.13	55.33	55.22	767,569.00
24.07.2024	56.26	55.42	55.55	56.22	1,320,104.00
25.07.2024	57.17	55.88	56.53	56.33	2,650,001.00
26.07.2024	56.88	56.41	56.46	56.75	1,610,305.00
29.07.2024	57.33	56.54	57.01	57.21	1,004,835.00
30.07.2024	57.78	56.97	57.05	57.71	1,431,654.00
31.07.2024	58.05	57.25	57.83	58.00	3,201,435.00
01.08.2024	59.95	58.15	58.16	59.75	2,030,686.00
02.08.2024	61.14	59.15	60.44	60.16	2,925,758.00
05.08.2024	61.05	58.29	60.55	58.52	2,238,174.00
06.08.2024	59.47	58.42	58.50	58.78	1,905,856.00
07.08.2024	59.56	58.78	58.98	59.03	1,884,940.00
08.08.2024	59.32	58.57	58.79	59.00	1,943,022.00
09.08.2024	59.80	57.28	59.80	58.69	1,872,768.00
12.08.2024	58.68	58.02	58.66	58.52	1,573,834.00
13.08.2024	58.95	58.52	58.77	58.82	1,516,623.00
14.08.2024	59.38	58.39	58.44	59.13	1,030,025.00
15.08.2024	59.09	58.28	58.84	58.60	1,647,601.00
16.08.2024	58.81	58.26	58.52	58.76	4,488,951.00
19.08.2024	59.08	58.44	58.77	58.93	2,008,557.00
20.08.2024	58.53	57.82	58.23	57.85	1,764,693.00
21.08.2024	58.52	57.82	57.98	58.34	1,420,759.00
22.08.2024	58.68	58.12	58.34	58.38	2,010,790.00
23.08.2024	58.78	58.32	58.50	58.53	1,311,922.00
26.08.2024	60.00	58.67	58.80	59.27	1,729,363.00
27.08.2024	59.33	58.61	59.19	58.65	923,522.00
28.08.2024	59.04	58.61	58.64	58.77	1,640,610.00
29.08.2024	58.83	58.25	58.83	58.71	2,027,084.00
30.08.2024	59.19	58.61	58.82	59.14	1,420,911.00
03.09.2024	59.98	59.07	59.21	59.70	1,441,516.00
04.09.2024	60.75	59.91	59.91	60.21	1,776,788.00
05.09.2024	60.81	59.90	60.76	60.42	1,270,168.00
06.09.2024	60.64	59.69	60.51	59.76	1,016,671.00
09.09.2024	60.60	59.78	60.03	60.44	1,567,090.00
10.09.2024	60.74	59.97	60.45	60.40	2,102,919.00
11.09.2024	60.33	59.56	60.20	60.08	1,467,109.00
12.09.2024	60.43	59.84	60.12	60.36	1,536,203.00
13.09.2024	61.13	60.47	60.67	61.06	1,304,744.00
16.09.2024	62.24	61.25	61.35	62.01	1,432,556.00
17.09.2024	62.06	61.65	61.93	61.91	1,287,907.00
18.09.2024	62.08	61.32	61.73	61.55	1,571,187.00
19.09.2024	61.40	60.55	61.23	61.07	1,594,899.00
20.09.2024	61.83	61.04	61.52	61.65	3,699,823.00
23.09.2024	62.05	61.66	62.00	62.00	2,136,062.00
24.09.2024	62.58	61.40	61.68	61.71	2,209,588.00
25.09.2024	62.06	61.45	61.97	61.75	1,967,830.00
26.09.2024	61.99	61.38	61.45	61.53	1,607,432.00
27.09.2024	62.21	61.53	61.71	61.94	1,527,136.00
30.09.2024	62.26	61.63	62.12	62.01	1,173,136.00
01.10.2024	62.11	61.24	62.11	61.64	3,800,967.00
02.10.2024	61.82	61.13	61.29	61.27	2,281,089.00
03.10.2024	61.37	60.23	61.29	60.77	3,461,504.00
04.10.2024	60.48	59.91	60.27	60.33	2,384,576.00
07.10.2024	60.10	59.35	60.04	59.59	1,801,082.00
08.10.2024	60.15	59.58	59.79	59.86	1,646,564.00
09.10.2024	60.08	59.28	59.91	59.57	1,709,966.00
10.10.2024	59.95	59.00	59.66	59.06	1,603,528.00
11.10.2024	59.47	59.12	59.12	59.34	978,964.00
14.10.2024	59.91	59.24	59.32	59.73	1,125,522.00
15.10.2024	60.86	60.02	60.07	60.34	1,460,663.00
16.10.2024	61.25	60.26	60.38	61.15	1,377,788.00
17.10.2024	61.26	60.67	61.24	60.78	1,133,195.00
18.10.2024	61.54	60.39	60.60	61.12	1,708,659.00
21.10.2024	61.29	60.64	61.18	61.20	1,972,421.00
22.10.2024	61.63	60.59	60.97	61.51	1,581,319.00
23.10.2024	61.97	61.49	61.64	61.96	1,267,690.00
24.10.2024	62.10	61.46	62.00	61.64	1,004,147.00
25.10.2024	61.87	60.75	61.87	60.77	1,367,945.00
28.10.2024	61.30	60.94	61.19	60.97	908,362.00
29.10.2024	60.59	59.80	60.59	59.91	1,286,024.00
30.10.2024	60.24	59.83	59.99	60.06	1,839,217.00
31.10.2024	60.81	60.02	60.11	60.44	2,244,516.00
04.11.2024	59.81	59.23	59.35	59.79	1,879,630.00
05.11.2024	61.10	59.33	59.67	61.06	2,373,793.00
06.11.2024	61.60	60.62	60.80	61.05	1,992,508.00
07.11.2024	62.03	60.39	61.09	61.41	3,188,299.00
11.11.2024	63.74	62.32	62.40	63.28	2,354,872.00
12.11.2024	64.07	63.19	63.48	63.68	2,425,065.00
13.11.2024	63.90	62.84	63.90	63.38	2,258,652.00
14.11.2024	63.46	62.71	63.38	62.80	1,489,017.00
15.11.2024	63.83	62.81	63.06	63.76	1,917,765.00
18.11.2024	64.14	63.48	63.58	63.87	1,493,024.00
19.11.2024	64.00	63.00	63.53	63.98	1,220,096.00
20.11.2024	64.42	63.74	64.05	64.37	1,582,609.00
21.11.2024	64.69	63.38	63.70	64.56	1,632,181.00
22.11.2024	64.95	64.23	64.95	64.26	1,493,144.00

צרו איתנו קשר *5988