גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירפול > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירפול

Whirlpool

מניה WHR ניו-יורק USD

שער

112.46

שינוי

+1.15%

שינוי ב USD

1.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.185	112.185	112.185	112.185	0.00
16:50	112.205	112.205	112.205	112.205	3,654.00
17:00	111.865	111.865	111.865	111.865	6,049.00
17:10	111.915	111.915	111.915	111.915	7,100.00
17:20	111.68	111.68	111.68	111.68	7,312.00
17:30	111.81	111.81	111.81	111.81	7,225.00
17:40	111.995	111.995	111.995	111.995	3,542.00
17:50	111.91	111.91	111.91	111.91	6,100.00
18:00	112.09	112.09	112.09	112.09	6,725.00
18:10	112.165	112.165	112.165	112.165	7,329.00
18:20	112.28	112.28	112.28	112.28	2,559.00
18:30	112.3006	112.3006	112.3006	112.3006	4,853.00
18:40	112.21	112.21	112.21	112.21	9,905.00
18:50	112.44	112.44	112.44	112.44	4,961.00
19:00	112.64	112.64	112.64	112.64	4,266.00
19:10	112.49	112.49	112.49	112.49	6,489.00
19:20	112.41	112.41	112.41	112.41	4,848.00
19:30	112.28	112.28	112.28	112.28	4,950.00
19:40	112.382	112.382	112.382	112.382	4,463.00
19:50	112.4243	112.4243	112.4243	112.4243	4,588.00
20:00	112.5	112.5	112.5	112.5	4,517.00
20:10	112.51	112.51	112.51	112.51	7,842.00
20:20	112.385	112.385	112.385	112.385	5,232.00
20:30	112.1894	112.1894	112.1894	112.1894	2,754.00
20:40	112.2	112.2	112.2	112.2	7,005.00
20:50	112.26	112.26	112.26	112.26	3,430.00
21:00	112.2142	112.2142	112.2142	112.2142	5,069.00
21:10	112.19	112.19	112.19	112.19	4,594.00
21:20	112.38	112.38	112.38	112.38	6,973.00
21:30	112.682	112.682	112.682	112.682	7,291.00
21:40	112.535	112.535	112.535	112.535	4,109.00
21:50	112.5001	112.5001	112.5001	112.5001	7,029.00
22:00	112.68	112.68	112.68	112.68	12,329.00
22:10	112.33	112.33	112.33	112.33	11,841.00
22:20	112.235	112.235	112.235	112.235	5,410.00
22:30	112.5499	112.5499	112.5499	112.5499	5,339.00
22:40	112.48	112.48	112.48	112.48	7,613.00
22:50	112.52	112.52	112.52	112.52	13,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	112.05	111.11	111.49	111.76	248,619.00
15.11.2024 17:30	111.9	111.1379	111.8849	111.275	509,063.00
15.11.2024 18:00	111.65	111.15	111.17	111.65	617,026.00
15.11.2024 18:30	112.28	111.57	111.57	112.13	1,148,579.00
15.11.2024 19:00	112.04	111.6225	111.99	111.93	774,058.00
15.11.2024 19:30	111.96	111.79	111.825	111.96	581,036.00
15.11.2024 20:00	112.25	111.9148	111.9148	112.21	796,318.00
15.11.2024 20:30	112.5	111.92	112.13	112.41	1,453,816.00
15.11.2024 21:00	112.6035	112.15	112.515	112.54	966,057.00
15.11.2024 21:30	112.65	112.11	112.54	112.19	1,819,682.00
15.11.2024 22:00	112.2	111.7402	111.795	111.8648	1,439,119.00
15.11.2024 22:30	112.51	111.841	111.95	112.23	2,523,442.00
18.11.2024 16:30	112.28	111.45	111.86	111.5761	82,134.00
18.11.2024 17:00	112.03	111.51	111.8	111.66	283,326.00
18.11.2024 17:30	111.715	110.75	111.66	111.31	336,672.00
18.11.2024 18:00	111.55	111.12	111.29	111.12	758,812.00
18.11.2024 18:30	111.365	111.158	111.205	111.2365	674,092.00
18.11.2024 19:00	111.64	111.0917	111.205	111.47	768,421.00
18.11.2024 19:30	111.678	111.45	111.5539	111.6394	876,265.00
18.11.2024 20:00	111.88	111.62	111.72	111.67	1,004,223.00
18.11.2024 20:30	111.89	111.56	111.64	111.8875	1,139,814.00
18.11.2024 21:00	111.8	111.325	111.8	111.335	519,489.00
18.11.2024 21:30	111.63	111.35	111.35	111.56	904,681.00
18.11.2024 22:00	111.79	111.505	111.54	111.7	1,048,351.00
18.11.2024 22:30	111.82	111.345	111.69	111.39	1,733,046.00
19.11.2024 16:30	110.43	109.01	109.0615	110.43	111,121.00
19.11.2024 17:00	110.2825	110.005	110.265	110.2825	169,602.00
19.11.2024 17:30	110.43	109.84	110.43	109.98	194,950.00
19.11.2024 18:00	110	109.7764	110	109.9687	148,231.00
19.11.2024 18:30	110.295	109.99	109.99	110.115	306,201.00
19.11.2024 19:00	110.0679	109.62	110.0679	109.8822	485,840.00
19.11.2024 19:30	110.02	109.74	109.8387	109.74	401,166.00
19.11.2024 20:00	109.7353	109.51	109.7234	109.705	549,903.00
19.11.2024 20:30	109.92	109.56	109.6301	109.89	769,866.00
19.11.2024 21:00	109.96	109.71	109.96	109.72	769,589.00
19.11.2024 21:30	109.92	109.515	109.7192	109.9057	818,970.00
19.11.2024 22:00	110.57	110.205	110.24	110.5	1,240,176.00
19.11.2024 22:30	110.485	109.55	110.48	109.55	2,284,027.00
20.11.2024 16:30	109.7	108.23	108.705	109.525	66,083.00
20.11.2024 17:00	109.97	108.925	109.7435	109.41	159,833.00
20.11.2024 17:30	109.395	108.745	109.34	108.895	256,076.00
20.11.2024 18:00	109.24	108.69	108.8958	108.84	455,886.00
20.11.2024 18:30	109.01	108.59	108.7424	108.78	414,329.00
20.11.2024 19:00	109.1	108.61	108.835	109.1	499,190.00
20.11.2024 19:30	109.41	109.005	109.1	109.005	549,276.00
20.11.2024 20:00	109.07	108.65	108.965	108.945	494,708.00
20.11.2024 20:30	108.88	108.23	108.88	108.37	714,287.00
20.11.2024 21:00	109.22	108.39	108.39	109.22	574,081.00
20.11.2024 21:30	109.45	109.105	109.105	109.34	634,525.00
20.11.2024 22:00	109.43	109.155	109.28	109.155	691,938.00
20.11.2024 22:30	110	109.23	109.23	109.75	934,734.00
21.11.2024 16:30	110.38	109.16	109.37	110.2	29,487.00
21.11.2024 17:00	110.495	109.47	109.85	110.335	178,043.00
21.11.2024 17:30	111.0915	110.24	110.24	110.59	296,778.00
21.11.2024 18:00	111.25	110.73	110.78	111.01	301,030.00
21.11.2024 18:30	111.11	110.79	110.985	110.995	301,041.00
21.11.2024 19:00	111.145	110.75	111.09	111.145	491,869.00
21.11.2024 19:30	111.22	111.06	111.08	111.22	327,643.00
21.11.2024 20:00	111.52	111.13	111.1501	111.52	338,863.00
21.11.2024 20:30	111.59	111.47	111.5059	111.59	285,212.00
21.11.2024 21:00	111.655	111.42	111.57	111.655	418,638.00
21.11.2024 21:30	111.75	111.6	111.66	111.6	525,699.00
21.11.2024 22:00	111.64	110.94	111.64	111.175	469,125.00
21.11.2024 22:30	111.2	110.915	111.195	111.15	1,002,525.00
22.11.2024 16:30	112.205	111.49	111.78	111.74	123,294.00
22.11.2024 17:00	112.1946	111.5408	111.74	111.74	190,720.00
22.11.2024 17:30	112.17	111.76	111.845	112.115	279,520.00
22.11.2024 18:00	112.3006	112.08	112.11	112.3006	204,577.00
22.11.2024 18:30	112.68	112.21	112.47	112.64	340,720.00
22.11.2024 19:00	112.51	112.2688	112.51	112.28	178,372.00
22.11.2024 19:30	112.6199	112.28	112.35	112.6199	350,757.00
22.11.2024 20:00	112.64	112.13	112.64	112.2098	387,581.00
22.11.2024 20:30	112.2924	112.1	112.1	112.2727	464,735.00
22.11.2024 21:00	112.682	112.19	112.29	112.595	485,615.00
22.11.2024 21:30	112.7499	112.42	112.42	112.65	611,630.00
22.11.2024 22:00	112.5499	112.12	112.53	112.47	562,327.00
22.11.2024 22:30	112.61	112.25	112.46	112.46	1,122,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	109.18	107.46	108.62	109.18	412,124.00
27.11.2023	109.57	107.00	108.38	108.39	1,012,186.00
28.11.2023	108.80	106.79	108.05	108.33	898,082.00
29.11.2023	110.88	108.67	109.16	109.63	1,061,386.00
30.11.2023	111.11	108.35	109.74	108.90	4,822,382.00
01.12.2023	114.38	108.84	109.17	113.68	1,252,129.00
04.12.2023	114.20	111.50	113.17	111.93	1,010,242.00
05.12.2023	110.73	108.05	110.69	108.09	874,557.00
06.12.2023	110.50	108.25	108.75	109.22	921,933.00
07.12.2023	111.08	108.10	109.20	110.93	1,058,902.00
08.12.2023	112.38	110.20	110.98	111.39	824,503.00
11.12.2023	111.48	109.29	110.40	109.81	904,585.00
12.12.2023	110.51	108.53	109.96	109.85	736,549.00
13.12.2023	114.88	108.71	109.40	114.75	867,126.00
14.12.2023	125.68	117.38	117.38	122.62	2,161,653.00
15.12.2023	122.65	118.07	122.23	119.05	2,010,860.00
18.12.2023	119.52	117.40	119.06	117.88	645,265.00
19.12.2023	120.48	118.87	118.91	119.84	595,432.00
20.12.2023	119.99	116.44	119.13	116.66	547,334.00
21.12.2023	118.43	116.35	117.62	118.34	563,090.00
22.12.2023	119.72	118.37	118.37	119.13	542,306.00
26.12.2023	122.14	119.03	119.50	121.78	642,632.00
27.12.2023	123.54	121.60	122.15	122.50	647,191.00
28.12.2023	123.61	121.86	122.00	123.04	576,525.00
29.12.2023	124.37	121.47	122.54	121.77	740,189.00
02.01.2024	124.06	120.74	121.07	122.90	713,221.00
03.01.2024	121.59	117.50	121.34	117.87	866,538.00
04.01.2024	118.58	117.04	117.55	118.16	619,333.00
05.01.2024	121.44	117.69	117.69	120.95	1,015,000.00
08.01.2024	122.61	120.38	120.98	121.94	696,532.00
09.01.2024	121.72	120.21	120.73	120.88	524,350.00
10.01.2024	121.29	119.60	121.06	120.64	481,909.00
11.01.2024	120.26	117.35	120.10	119.70	458,174.00
12.01.2024	121.57	113.43	121.19	114.16	1,602,566.00
16.01.2024	114.00	111.49	113.16	112.63	1,521,680.00
17.01.2024	113.21	111.10	111.28	112.08	712,473.00
18.01.2024	112.91	111.00	112.74	112.39	708,184.00
19.01.2024	113.56	110.80	112.34	112.62	687,188.00
22.01.2024	115.42	112.81	113.17	114.25	874,452.00
23.01.2024	114.89	111.20	114.50	111.56	995,314.00
24.01.2024	112.46	109.57	111.56	110.36	1,004,410.00
25.01.2024	114.47	110.76	110.97	114.27	989,405.00
26.01.2024	117.40	115.20	115.65	115.96	1,118,603.00
29.01.2024	118.76	115.96	116.63	117.79	1,580,459.00
30.01.2024	113.16	109.63	112.25	110.01	4,089,429.00
31.01.2024	113.95	109.10	110.23	109.52	2,744,293.00
01.02.2024	111.86	109.37	110.50	111.40	1,274,336.00
02.02.2024	111.42	107.81	110.01	110.44	1,673,815.00
05.02.2024	109.58	107.50	109.14	108.20	1,033,427.00
06.02.2024	109.49	107.75	108.00	109.23	735,257.00
07.02.2024	110.32	107.89	110.18	109.05	865,942.00
08.02.2024	110.57	109.03	109.39	110.19	910,541.00
09.02.2024	110.43	108.64	109.73	109.06	684,598.00
12.02.2024	113.25	109.18	109.29	112.12	1,645,330.00
13.02.2024	109.36	105.96	108.59	106.94	1,551,517.00
14.02.2024	109.77	107.12	108.15	108.81	997,060.00
15.02.2024	110.75	109.36	109.47	109.80	660,511.00
16.02.2024	109.64	107.72	108.22	108.16	748,362.00
20.02.2024	110.11	107.24	107.50	109.40	664,723.00
21.02.2024	110.14	108.88	109.49	110.01	634,138.00
22.02.2024	112.29	110.21	111.02	111.47	908,682.00
23.02.2024	112.07	110.55	111.50	110.56	1,061,193.00
26.02.2024	110.51	107.30	109.62	107.35	1,531,936.00
27.02.2024	109.61	107.45	108.67	107.82	1,255,779.00
28.02.2024	108.55	107.13	107.28	107.63	1,276,716.00
29.02.2024	107.83	106.30	106.59	107.39	1,263,014.00
01.03.2024	107.64	105.80	107.59	106.81	948,401.00
04.03.2024	107.83	106.02	107.21	106.55	1,770,336.00
05.03.2024	107.40	102.98	105.57	103.13	2,202,753.00
06.03.2024	106.95	102.65	103.53	106.28	1,508,705.00
07.03.2024	108.78	107.00	107.00	108.14	1,205,472.00
08.03.2024	109.57	107.69	108.59	109.33	903,548.00
11.03.2024	109.71	107.53	108.75	108.66	938,461.00
12.03.2024	109.35	107.24	108.60	107.78	810,244.00
13.03.2024	109.29	107.75	107.96	108.69	1,003,405.00
14.03.2024	108.35	104.96	108.09	105.68	1,254,612.00
15.03.2024	107.45	104.53	104.98	105.12	14,710,320.00

צרו איתנו קשר *5988