גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD

שער

59.65

שינוי

-0.15%

שינוי ב USD

-0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60	60	60	60	0.00
16:50	60.23	60.23	60.23	60.23	143,405.00
17:00	60.26	60.26	60.26	60.26	73,127.00
17:10	60.125	60.125	60.125	60.125	65,443.00
17:20	60.01	60.01	60.01	60.01	227,274.00
17:30	59.9	59.9	59.9	59.9	47,173.00
17:40	59.85	59.85	59.85	59.85	89,154.00
17:50	59.79	59.79	59.79	59.79	125,155.00
18:00	59.84	59.84	59.84	59.84	50,998.00
18:10	59.7	59.7	59.7	59.7	60,014.00
18:20	59.61	59.61	59.61	59.61	114,478.00
18:30	59.6723	59.6723	59.6723	59.6723	122,724.00
18:40	59.755	59.755	59.755	59.755	127,334.00
18:50	59.71	59.71	59.71	59.71	52,257.00
19:00	59.73	59.73	59.73	59.73	46,834.00
19:10	59.82	59.82	59.82	59.82	72,470.00
19:20	59.82	59.82	59.82	59.82	52,894.00
19:30	59.91	59.91	59.91	59.91	89,327.00
19:40	59.86	59.86	59.86	59.86	78,929.00
19:50	59.93	59.93	59.93	59.93	47,676.00
20:00	59.93	59.93	59.93	59.93	69,441.00
20:10	59.89	59.89	59.89	59.89	44,799.00
20:20	59.855	59.855	59.855	59.855	119,892.00
20:30	59.865	59.865	59.865	59.865	52,291.00
20:40	59.835	59.835	59.835	59.835	44,331.00
20:50	59.77	59.77	59.77	59.77	137,251.00
21:00	59.79	59.79	59.79	59.79	44,600.00
21:10	59.75	59.75	59.75	59.75	60,768.00
21:20	59.59	59.59	59.59	59.59	303,590.00
21:30	59.6425	59.6425	59.6425	59.6425	111,675.00
21:40	59.65	59.65	59.65	59.65	74,557.00
21:50	59.71	59.71	59.71	59.71	59,767.00
22:00	59.735	59.735	59.735	59.735	71,750.00
22:10	59.73	59.73	59.73	59.73	88,542.00
22:20	59.7	59.7	59.7	59.7	116,790.00
22:30	59.64	59.64	59.64	59.64	75,908.00
22:40	59.7	59.7	59.7	59.7	135,169.00
22:50	59.58	59.58	59.58	59.58	215,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	57.66	57.15	57.15	57.66	3,135,917.00
18.11.2024 17:30	57.83	57.54	57.63	57.7	4,213,309.00
18.11.2024 18:00	57.92	57.685	57.685	57.88	7,478,981.00
18.11.2024 18:30	57.995	57.8099	57.89	57.8099	11,759,373.00
18.11.2024 19:00	57.8041	57.585	57.785	57.6591	12,481,600.00
18.11.2024 19:30	57.655	57.515	57.625	57.615	13,834,460.00
18.11.2024 20:00	57.75	57.615	57.615	57.67	13,856,776.00
18.11.2024 20:30	57.765	57.635	57.665	57.695	18,676,033.00
18.11.2024 21:00	57.705	57.575	57.685	57.695	7,529,893.00
18.11.2024 21:30	58.08	57.69	57.695	58.065	19,477,813.00
18.11.2024 22:00	58.1	57.92	58.085	57.98	19,201,811.00
18.11.2024 22:30	57.99	57.815	57.99	57.815	22,201,908.00
19.11.2024 16:30	58.24	57.5949	57.64	58.16	558,387.00
19.11.2024 17:00	58.29	58.09	58.23	58.18	1,676,465.00
19.11.2024 17:30	58.495	58.1257	58.21	58.495	2,565,396.00
19.11.2024 18:00	58.635	58.43	58.51	58.545	3,156,553.00
19.11.2024 18:30	58.685	58.42	58.555	58.46	10,118,121.00
19.11.2024 19:00	58.535	58.365	58.465	58.525	12,860,354.00
19.11.2024 19:30	58.61	58.5	58.525	58.535	11,093,814.00
19.11.2024 20:00	58.515	58.245	58.515	58.34	11,865,864.00
19.11.2024 20:30	58.41	58.265	58.315	58.365	17,628,711.00
19.11.2024 21:00	58.52	58.325	58.365	58.505	18,290,635.00
19.11.2024 21:30	58.505	58.345	58.485	58.4098	17,577,674.00
19.11.2024 22:00	58.475	58.37	58.395	58.475	19,528,194.00
19.11.2024 22:30	58.6767	58.455	58.455	58.59	20,821,758.00
20.11.2024 16:30	59.1675	58.75	58.92	58.81	1,020,468.00
20.11.2024 17:00	59.11	58.79	58.79	58.88	2,435,183.00
20.11.2024 17:30	58.855	58.4102	58.855	58.51	2,959,894.00
20.11.2024 18:00	58.6	58.419	58.52	58.47	5,888,652.00
20.11.2024 18:30	58.635	58.435	58.475	58.57	9,074,351.00
20.11.2024 19:00	58.585	58.44	58.55	58.5	8,355,886.00
20.11.2024 19:30	58.63	58.47	58.5	58.54	9,970,614.00
20.11.2024 20:00	58.615	58.545	58.56	58.565	9,995,454.00
20.11.2024 20:30	58.56	58.39	58.56	58.515	10,421,799.00
20.11.2024 21:00	58.54	58.42	58.5	58.5	14,142,473.00
20.11.2024 21:30	58.5	58.37	58.49	58.435	14,772,663.00
20.11.2024 22:00	58.64	58.42	58.435	58.635	13,764,197.00
20.11.2024 22:30	58.65	58.53	58.64	58.62	11,503,504.00
21.11.2024 16:30	59.03	58.54	58.8	59.03	564,797.00
21.11.2024 17:00	59.32	59.0307	59.0307	59.23	1,588,229.00
21.11.2024 17:30	59.6	59.2	59.231	59.59	2,392,572.00
21.11.2024 18:00	59.685	59.56	59.66	59.65	3,157,618.00
21.11.2024 18:30	59.8901	59.635	59.635	59.87	6,299,449.00
21.11.2024 19:00	59.85	59.66	59.85	59.76	7,776,934.00
21.11.2024 19:30	59.795	59.66	59.7682	59.67	6,543,795.00
21.11.2024 20:00	59.8	59.65	59.68	59.8	8,079,639.00
21.11.2024 20:30	59.875	59.715	59.795	59.87	9,124,581.00
21.11.2024 21:00	59.965	59.86	59.87	59.96	10,660,103.00
21.11.2024 21:30	59.96	59.79	59.955	59.89	11,887,075.00
21.11.2024 22:00	60.045	59.87	59.9	59.9803	8,677,515.00
21.11.2024 22:30	60.005	59.73	59.975	59.74	12,547,760.00
22.11.2024 16:30	60.3	59.7839	59.83	60.16	521,756.00
22.11.2024 17:00	60.255	59.83	60.21	59.9	1,799,025.00
22.11.2024 17:30	59.95	59.765	59.93	59.83	2,968,028.00
22.11.2024 18:00	59.85	59.6	59.85	59.745	5,471,923.00
22.11.2024 18:30	59.8	59.68	59.725	59.8	7,218,785.00
22.11.2024 19:00	59.91	59.76	59.785	59.89	7,611,588.00
22.11.2024 19:30	59.96	59.848	59.88	59.935	8,798,333.00
22.11.2024 20:00	59.945	59.81	59.9002	59.85	8,707,672.00
22.11.2024 20:30	59.86	59.72	59.835	59.785	10,894,386.00
22.11.2024 21:00	59.8	59.52	59.785	59.6101	13,676,724.00
22.11.2024 21:30	59.759	59.62	59.62	59.745	14,686,329.00
22.11.2024 22:00	59.78	59.625	59.755	59.625	12,841,709.00
22.11.2024 22:30	59.7	59.575	59.625	59.615	9,799,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	36.40	36.13	36.24	36.39	4,607,535.00
28.11.2023	36.69	36.33	36.51	36.33	5,705,016.00
29.11.2023	36.64	36.28	36.43	36.44	5,032,115.00
30.11.2023	37.07	36.45	36.56	36.79	13,186,340.00
01.12.2023	37.45	36.68	36.74	37.28	6,276,483.00
04.12.2023	37.31	36.90	37.00	36.99	5,203,837.00
05.12.2023	37.00	36.18	36.96	36.26	6,247,588.00
06.12.2023	36.43	35.75	36.07	35.84	7,445,281.00
07.12.2023	35.66	34.63	35.55	34.93	9,664,616.00
08.12.2023	35.65	35.06	35.11	35.52	5,472,858.00
11.12.2023	35.46	34.67	35.42	34.89	8,098,132.00
12.12.2023	34.78	34.25	34.71	34.41	8,969,701.00
13.12.2023	34.67	34.01	34.44	34.66	7,445,140.00
14.12.2023	35.15	34.62	35.00	34.66	10,269,280.00
15.12.2023	34.67	34.09	34.50	34.62	17,663,510.00
18.12.2023	35.33	34.66	35.03	34.70	6,104,717.00
19.12.2023	35.15	34.59	34.75	35.07	5,047,613.00
20.12.2023	35.30	34.61	34.97	34.67	5,585,034.00
21.12.2023	34.99	34.56	34.81	34.97	5,959,171.00
22.12.2023	35.38	35.06	35.17	35.14	5,505,945.00
26.12.2023	35.38	35.08	35.23	35.12	3,302,893.00
27.12.2023	35.28	34.90	35.03	35.03	4,288,249.00
28.12.2023	35.21	34.83	35.00	34.93	4,063,966.00
29.12.2023	35.03	34.74	35.03	34.83	3,686,348.00
02.01.2024	35.52	34.94	34.95	35.52	6,378,997.00
03.01.2024	36.53	35.39	35.52	36.31	8,678,261.00
04.01.2024	36.69	35.73	36.60	35.82	5,408,815.00
05.01.2024	35.96	35.26	35.89	35.55	6,211,603.00
08.01.2024	35.67	34.72	35.20	35.65	6,595,968.00
09.01.2024	35.67	35.08	35.54	35.42	9,921,278.00
10.01.2024	35.51	35.13	35.40	35.23	6,185,112.00
11.01.2024	35.30	34.38	35.25	34.67	4,328,606.00
12.01.2024	35.46	34.76	35.25	34.92	6,510,866.00
16.01.2024	34.94	34.49	34.82	34.57	7,933,628.00
17.01.2024	34.61	33.95	34.23	33.99	7,426,231.00
18.01.2024	34.09	33.61	33.94	33.85	7,291,450.00
19.01.2024	34.06	33.48	34.06	33.86	7,492,125.00
22.01.2024	34.06	33.66	33.86	33.97	6,675,472.00
23.01.2024	34.10	33.72	33.91	33.95	4,441,258.00
24.01.2024	34.27	33.97	34.11	34.03	5,423,524.00
25.01.2024	34.44	33.98	34.27	34.44	6,070,186.00
26.01.2024	34.91	34.39	34.45	34.87	6,233,010.00
29.01.2024	34.89	34.40	34.82	34.81	5,913,469.00
30.01.2024	35.21	34.66	34.66	35.20	4,785,486.00
31.01.2024	35.39	34.64	35.32	34.66	5,998,151.00
01.02.2024	35.21	34.62	34.76	34.87	4,692,929.00
02.02.2024	34.95	34.25	34.73	34.80	5,020,594.00
05.02.2024	34.70	34.19	34.56	34.43	5,660,160.00
06.02.2024	34.58	34.19	34.52	34.30	4,966,755.00
07.02.2024	34.46	34.10	34.37	34.29	7,172,762.00
08.02.2024	34.28	33.89	34.17	34.04	7,093,468.00
09.02.2024	34.26	33.85	34.02	34.03	5,914,993.00
12.02.2024	34.59	34.01	34.03	34.55	6,041,657.00
13.02.2024	34.69	33.76	34.56	34.04	9,524,728.00
14.02.2024	34.15	32.65	34.15	33.05	15,465,920.00
15.02.2024	34.28	33.03	33.03	34.19	10,586,620.00
16.02.2024	34.51	33.92	34.24	34.31	7,773,344.00
20.02.2024	34.48	33.85	34.45	34.11	7,615,210.00
21.02.2024	34.69	34.13	34.30	34.68	7,984,561.00
22.02.2024	35.29	34.26	34.45	34.90	9,328,531.00
23.02.2024	35.07	34.67	34.80	34.94	5,749,523.00
26.02.2024	35.19	34.68	34.85	34.72	5,803,644.00
27.02.2024	35.08	34.54	34.89	35.04	8,672,249.00
28.02.2024	35.33	34.90	35.09	35.26	8,243,121.00
29.02.2024	36.23	35.38	35.41	35.94	12,136,760.00
01.03.2024	36.41	35.90	36.08	36.40	8,114,218.00
04.03.2024	36.53	36.02	36.40	36.37	7,035,557.00
05.03.2024	37.06	36.27	36.39	36.69	6,770,700.00
06.03.2024	37.11	36.51	36.92	36.53	7,406,914.00
07.03.2024	36.12	35.74	36.06	35.92	6,180,449.00
08.03.2024	36.13	35.78	35.88	36.05	4,431,387.00
11.03.2024	36.67	35.88	35.96	36.64	7,265,753.00
12.03.2024	36.85	36.51	36.64	36.73	6,283,536.00
13.03.2024	37.36	36.83	36.98	36.94	8,015,868.00
14.03.2024	37.01	36.56	36.90	36.88	9,115,979.00
15.03.2024	37.23	36.69	36.71	37.00	9,965,422.00
18.03.2024	37.24	36.83	37.09	37.22	4,364,285.00
19.03.2024	37.83	37.16	37.25	37.75	5,144,512.00
20.03.2024	37.93	37.60	37.71	37.87	7,843,870.00
21.03.2024	38.76	37.91	38.00	38.43	12,240,010.00
22.03.2024	38.59	38.22	38.47	38.25	6,785,664.00
25.03.2024	38.77	38.14	38.34	38.21	5,784,182.00
26.03.2024	38.35	37.98	38.21	38.09	5,945,827.00
27.03.2024	38.57	38.07	38.19	38.54	5,065,508.00
28.03.2024	39.09	38.51	38.73	38.97	6,720,814.00
01.04.2024	38.99	38.57	38.96	38.87	5,688,176.00
02.04.2024	39.30	38.88	38.96	39.30	5,833,176.00
03.04.2024	39.48	39.19	39.40	39.35	8,945,368.00
04.04.2024	39.76	38.93	39.48	39.11	5,194,526.00
05.04.2024	39.33	38.61	39.23	39.23	5,382,435.00
08.04.2024	39.42	38.94	39.33	38.95	5,923,621.00
09.04.2024	39.32	38.71	39.02	39.24	6,304,958.00
10.04.2024	39.17	38.71	39.08	38.88	8,515,445.00
11.04.2024	38.99	38.23	38.98	38.60	8,301,224.00
12.04.2024	39.20	37.91	38.79	38.08	7,905,899.00
15.04.2024	38.44	37.71	38.43	37.84	7,809,574.00
16.04.2024	37.89	37.18	37.81	37.65	8,086,104.00
17.04.2024	37.93	37.43	37.83	37.68	6,122,823.00
18.04.2024	37.79	37.27	37.39	37.58	7,166,833.00
19.04.2024	38.56	37.46	37.74	38.51	6,708,211.00
22.04.2024	38.80	38.10	38.55	38.66	5,977,330.00
23.04.2024	38.85	38.44	38.58	38.78	5,107,388.00
24.04.2024	39.30	38.33	38.65	39.25	5,641,359.00
25.04.2024	39.52	38.99	39.27	39.45	3,903,249.00
26.04.2024	39.36	38.92	39.36	39.26	5,723,195.00
29.04.2024	39.56	39.01	39.41	39.21	5,019,575.00
30.04.2024	39.16	38.34	39.16	38.36	7,907,099.00
01.05.2024	38.51	37.69	38.33	37.89	7,780,284.00
02.05.2024	38.89	38.01	38.10	38.54	5,948,854.00
03.05.2024	38.89	38.42	38.67	38.67	4,415,554.00
06.05.2024	39.10	38.63	38.72	39.06	6,717,923.00
07.05.2024	39.99	38.89	39.64	39.11	8,726,165.00
08.05.2024	39.42	38.76	38.90	39.32	6,176,158.00
09.05.2024	39.71	39.37	39.47	39.58	6,216,990.00
10.05.2024	39.79	39.34	39.63	39.64	4,644,750.00
13.05.2024	39.88	39.57	39.74	39.66	5,820,958.00
14.05.2024	40.40	39.64	39.66	40.36	5,946,169.00
15.05.2024	40.71	40.26	40.47	40.47	7,798,120.00
16.05.2024	41.12	40.36	40.36	40.97	7,292,247.00
17.05.2024	41.35	40.78	41.12	41.27	6,068,126.00
20.05.2024	41.53	41.23	41.31	41.44	4,991,457.00
21.05.2024	41.89	41.37	41.53	41.78	4,881,168.00
22.05.2024	41.63	40.56	41.57	40.72	6,253,593.00
23.05.2024	40.88	40.02	40.73	40.11	5,879,896.00
24.05.2024	40.40	39.88	40.30	40.13	4,177,218.00
28.05.2024	40.76	40.10	40.17	40.67	5,119,842.00
29.05.2024	40.58	40.06	40.56	40.10	3,977,710.00
30.05.2024	40.65	40.11	40.17	40.64	3,774,502.00
31.05.2024	41.56	40.41	40.68	41.51	9,687,476.00
03.06.2024	41.50	40.70	41.46	40.98	6,908,919.00
04.06.2024	41.40	40.59	40.92	41.32	6,413,398.00
05.06.2024	41.65	41.00	41.39	41.58	4,824,097.00
06.06.2024	41.60	41.08	41.44	41.42	4,812,524.00
07.06.2024	41.08	40.58	40.76	40.70	5,719,445.00
10.06.2024	41.67	40.93	41.10	41.46	7,162,888.00
11.06.2024	41.45	40.96	41.24	41.37	4,097,791.00
12.06.2024	41.78	41.31	41.70	41.55	5,974,558.00
13.06.2024	41.67	41.24	41.44	41.52	5,028,290.00
14.06.2024	41.48	41.02	41.38	41.17	3,602,098.00
17.06.2024	41.56	40.92	41.09	41.26	5,375,003.00
18.06.2024	41.94	41.51	41.56	41.81	4,780,321.00
20.06.2024	42.60	41.68	41.99	42.40	8,095,633.00
21.06.2024	43.20	42.05	43.18	42.06	15,427,470.00
24.06.2024	43.19	42.02	42.04	43.11	7,515,282.00
25.06.2024	43.22	42.68	43.02	42.89	5,255,281.00
26.06.2024	42.89	42.13	42.80	42.29	4,857,047.00
27.06.2024	42.54	41.96	42.37	42.24	4,534,587.00
28.06.2024	42.60	41.87	42.45	42.50	8,505,179.00
01.07.2024	42.80	42.13	42.69	42.39	3,098,954.00
02.07.2024	42.61	42.08	42.58	42.30	4,318,337.00
03.07.2024	43.03	42.24	42.32	42.80	3,176,552.00
05.07.2024	42.83	42.26	42.68	42.48	3,136,694.00
08.07.2024	42.84	42.32	42.42	42.35	4,004,012.00
09.07.2024	42.69	42.09	42.21	42.39	3,896,280.00
10.07.2024	42.53	41.98	42.39	42.50	4,229,381.00
11.07.2024	42.74	42.30	42.45	42.67	2,997,454.00
12.07.2024	43.21	42.78	42.95	42.98	4,293,465.00
15.07.2024	43.36	42.51	43.36	42.56	5,443,541.00
16.07.2024	42.84	42.25	42.73	42.35	4,824,186.00
17.07.2024	42.92	42.42	42.49	42.65	6,095,815.00
18.07.2024	43.80	42.35	42.49	43.28	7,475,451.00
19.07.2024	44.17	43.29	43.64	44.00	8,856,983.00
22.07.2024	-99.99	-99.99	44.11	44.59	0.00
23.07.2024	44.79	44.02	44.60	44.08	8,726,935.00
24.07.2024	44.04	42.34	44.00	42.49	10,129,750.00
25.07.2024	42.56	41.70	42.49	41.82	7,731,543.00
26.07.2024	42.68	41.84	41.93	42.52	5,567,443.00
29.07.2024	43.03	42.47	42.64	42.93	5,729,299.00
30.07.2024	43.09	42.35	42.66	42.95	7,394,594.00
31.07.2024	43.49	42.74	43.35	42.94	8,070,968.00
01.08.2024	43.39	42.83	43.11	43.11	6,683,998.00
02.08.2024	43.05	41.68	42.96	42.20	5,785,607.00
05.08.2024	41.41	40.41	41.00	41.24	7,730,007.00
06.08.2024	43.29	41.26	41.75	42.83	9,941,290.00
07.08.2024	44.28	42.95	43.37	43.00	9,414,139.00
08.08.2024	43.94	43.08	43.21	43.86	5,575,857.00
09.08.2024	43.84	43.11	43.84	43.26	6,018,692.00
12.08.2024	43.53	43.07	43.21	43.31	5,182,407.00
13.08.2024	43.22	42.79	43.12	43.12	4,640,273.00
14.08.2024	43.49	42.82	43.12	43.37	4,145,627.00
15.08.2024	43.94	43.45	43.56	43.88	4,088,111.00
16.08.2024	44.26	43.69	43.74	44.13	6,755,510.00
19.08.2024	45.05	44.15	44.17	45.02	5,567,764.00
20.08.2024	45.06	43.96	44.92	44.32	4,236,762.00
21.08.2024	44.73	44.22	44.49	44.50	4,032,993.00
22.08.2024	44.89	44.46	44.50	44.67	2,959,487.00
23.08.2024	45.35	44.74	44.89	45.29	3,350,264.00
26.08.2024	45.79	45.31	45.54	45.49	3,214,446.00
27.08.2024	45.54	45.05	45.38	45.38	4,070,716.00
28.08.2024	45.47	44.65	45.31	44.93	3,424,664.00
29.08.2024	45.50	44.69	45.09	45.49	4,023,803.00
30.08.2024	45.81	45.21	45.29	45.77	7,229,952.00
03.09.2024	45.69	44.72	45.46	45.55	4,483,076.00
04.09.2024	45.43	44.10	45.37	44.45	7,704,038.00
05.09.2024	45.08	44.50	44.74	44.83	4,404,022.00
06.09.2024	45.29	44.13	44.84	44.26	4,595,015.00
09.09.2024	44.64	44.09	44.41	44.52	4,270,067.00
10.09.2024	44.96	44.33	44.70	44.79	4,511,592.00
11.09.2024	44.74	43.98	44.55	44.58	4,455,605.00
12.09.2024	45.38	44.49	44.62	45.09	5,540,742.00
13.09.2024	45.06	44.64	44.79	45.03	2,656,531.00
16.09.2024	45.64	45.11	45.46	45.44	4,151,607.00
17.09.2024	45.78	45.30	45.47	45.53	3,514,391.00
18.09.2024	45.82	45.10	45.58	45.18	5,345,577.00
19.09.2024	45.69	44.86	45.51	44.89	4,787,720.00
20.09.2024	45.53	44.51	44.66	45.38	9,235,213.00
23.09.2024	46.28	45.39	45.44	46.22	4,099,097.00
24.09.2024	46.48	45.87	46.48	46.03	5,328,808.00
25.09.2024	46.20	45.33	46.00	45.50	6,117,058.00
26.09.2024	45.53	44.56	45.04	44.74	7,286,979.00
27.09.2024	45.27	44.65	44.89	45.16	4,553,373.00
30.09.2024	45.75	44.78	45.15	45.65	6,268,253.00
01.10.2024	46.40	45.24	45.29	46.36	6,519,964.00
02.10.2024	47.66	46.53	47.00	47.64	6,614,589.00
03.10.2024	48.33	47.52	47.97	48.21	5,927,124.00
04.10.2024	49.67	48.41	48.52	49.63	7,727,107.00
07.10.2024	49.94	49.49	49.62	49.68	4,997,495.00
08.10.2024	49.42	48.51	49.40	48.94	5,287,222.00
09.10.2024	49.69	48.71	48.81	49.58	4,043,802.00
10.10.2024	49.69	49.17	49.63	49.47	4,397,906.00
11.10.2024	50.53	49.30	49.51	50.48	9,246,386.00
14.10.2024	51.19	50.24	50.39	51.02	5,169,313.00
15.10.2024	51.05	50.29	50.45	50.90	5,433,915.00
16.10.2024	51.63	50.80	51.00	51.37	5,572,086.00
17.10.2024	52.17	51.40	51.50	51.54	5,331,970.00
18.10.2024	52.44	51.34	51.69	52.36	5,711,289.00
21.10.2024	52.82	51.69	52.41	52.00	4,311,086.00
22.10.2024	52.59	51.98	52.06	52.30	4,210,827.00
23.10.2024	52.74	52.04	52.17	52.25	5,866,694.00
24.10.2024	52.75	52.12	52.56	52.62	5,246,150.00
25.10.2024	52.85	52.21	52.81	52.50	5,512,503.00
28.10.2024	52.57	51.88	52.00	52.29	5,026,537.00
29.10.2024	52.29	51.46	52.24	51.84	7,903,385.00
30.10.2024	52.73	51.75	51.92	52.49	5,523,165.00
31.10.2024	52.71	52.18	52.36	52.37	5,902,425.00
04.11.2024	52.18	51.48	51.63	52.14	6,719,200.00
05.11.2024	53.30	52.32	52.50	53.05	5,616,016.00
06.11.2024	55.79	54.32	54.97	55.33	8,182,798.00
07.11.2024	55.75	54.36	54.57	55.44	5,572,669.00
11.11.2024	57.33	56.56	56.69	56.90	6,049,626.00
12.11.2024	57.22	56.16	57.02	56.74	4,862,626.00
13.11.2024	57.10	55.42	57.04	55.60	5,967,657.00
14.11.2024	56.12	55.35	55.73	55.58	5,980,696.00
15.11.2024	56.69	55.20	55.53	56.55	7,406,696.00
18.11.2024	58.10	56.65	56.91	57.86	8,513,149.00
19.11.2024	58.69	57.54	57.64	58.60	6,490,499.00
20.11.2024	59.17	58.36	58.80	58.70	6,893,073.00
21.11.2024	60.04	58.52	58.70	59.74	5,295,824.00
22.11.2024	60.36	59.52	59.76	59.65	5,062,483.00

צרו איתנו קשר *5988