גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD

שער

936.37

שינוי

+1.38%

שינוי ב USD

12.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	927.36	927.36	927.36	927.36	0.00
16:50	929.5609	929.5609	929.5609	929.5609	5,315.00
17:00	924.94	924.94	924.94	924.94	9,653.00
17:10	926.55	926.55	926.55	926.55	10,869.00
17:20	925.98	925.98	925.98	925.98	6,587.00
17:30	928.31	928.31	928.31	928.31	13,339.00
17:40	926.54	926.54	926.54	926.54	4,233.00
17:50	927.78	927.78	927.78	927.78	9,106.00
18:00	928.59	928.59	928.59	928.59	11,544.00
18:10	929.355	929.355	929.355	929.355	1,770.00
18:20	931.01	931.01	931.01	931.01	9,013.00
18:30	930.18	930.18	930.18	930.18	2,905.00
18:40	930.83	930.83	930.83	930.83	10,017.00
18:50	930.49	930.49	930.49	930.49	4,172.00
19:00	931.75	931.75	931.75	931.75	3,043.00
19:10	931.92	931.92	931.92	931.92	6,473.00
19:20	934.2325	934.2325	934.2325	934.2325	9,170.00
19:30	933.235	933.235	933.235	933.235	2,836.00
19:40	931.44	931.44	931.44	931.44	5,082.00
19:50	934.74	934.74	934.74	934.74	11,063.00
20:00	935.69	935.69	935.69	935.69	4,966.00
20:10	935.26	935.26	935.26	935.26	5,055.00
20:20	934.63	934.63	934.63	934.63	4,754.00
20:30	935.39	935.39	935.39	935.39	3,553.00
20:40	935.26	935.26	935.26	935.26	5,973.00
20:50	935.11	935.11	935.11	935.11	1,987.00
21:00	935.69	935.69	935.69	935.69	4,271.00
21:10	935.085	935.085	935.085	935.085	6,646.00
21:20	934.45	934.45	934.45	934.45	4,321.00
21:30	934.255	934.255	934.255	934.255	3,920.00
21:40	934.855	934.855	934.855	934.855	3,864.00
21:50	935.755	935.755	935.755	935.755	3,440.00
22:00	936.805	936.805	936.805	936.805	10,762.00
22:10	934.725	934.725	934.725	934.725	6,924.00
22:20	934.49	934.49	934.49	934.49	4,264.00
22:30	935.375	935.375	935.375	935.375	11,001.00
22:40	934.495	934.495	934.495	934.495	10,410.00
22:50	932.5	932.5	932.5	932.5	17,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	895.41	889.875	890.34	892.895	1,267,215.00
15.11.2024 17:30	900.66	893.78	893.78	900.66	1,859,440.00
15.11.2024 18:00	902.945	899.46	901.63	899.92	2,517,224.00
15.11.2024 18:30	901.11	898.12	899.92	899.255	1,635,007.00
15.11.2024 19:00	900	898.305	898.985	898.78	2,386,099.00
15.11.2024 19:30	901.68	898.21	899.175	901.68	1,616,709.00
15.11.2024 20:00	901.88	900.185	900.185	901.345	2,475,879.00
15.11.2024 20:30	902.0887	898.43	899.53	899.04	2,193,583.00
15.11.2024 21:00	898.49	896.62	898.49	897.155	3,673,764.00
15.11.2024 21:30	899.59	896.99	897.98	897.15	3,544,727.00
15.11.2024 22:00	900.325	897.15	897.15	897.315	4,349,361.00
15.11.2024 22:30	898.155	896.295	896.46	897.56	7,903,235.00
18.11.2024 16:30	897.32	891	891	895.14	336,654.00
18.11.2024 17:00	898.3665	894.96	896.1725	895.2	603,948.00
18.11.2024 17:30	899.99	896.265	896.265	899.01	554,961.00
18.11.2024 18:00	902.31	899.625	899.95	902.1	804,852.00
18.11.2024 18:30	904.83	901.99	901.99	904.46	870,053.00
18.11.2024 19:00	907.9599	904.56	905.05	907.9599	1,007,714.00
18.11.2024 19:30	907.615	904.41	906.53	905.98	2,001,900.00
18.11.2024 20:00	905	903.19	904.46	905	1,440,683.00
18.11.2024 20:30	905.59	903	904.59	904.07	2,687,462.00
18.11.2024 21:00	904.58	903.15	903.95	903.63	1,353,948.00
18.11.2024 21:30	904.79	903.2	904.135	904.11	3,106,972.00
18.11.2024 22:00	904.99	902.68	904.1	904.235	4,596,365.00
18.11.2024 22:30	910.16	904.45	904.56	909.63	8,267,363.00
19.11.2024 16:30	911.69	905.02	908	908.08	305,148.00
19.11.2024 17:00	911.1826	906.43	906.925	910.28	1,191,317.00
19.11.2024 17:30	915.85	910.06	910.93	915.01	1,220,578.00
19.11.2024 18:00	917.67	915.775	915.775	917.67	612,136.00
19.11.2024 18:30	918.21	915.71	916.31	918.21	2,259,572.00
19.11.2024 19:00	920.84	917.86	918.25	920.8	3,387,591.00
19.11.2024 19:30	923.49	921.095	921.15	921.73	2,999,610.00
19.11.2024 20:00	923.62	921.27	921.34	923.53	3,466,726.00
19.11.2024 20:30	926.68	923.4	923.4	925.6325	2,835,315.00
19.11.2024 21:00	927.18	923.305	925.75	923.405	4,032,037.00
19.11.2024 21:30	927.4	923.855	924.27	927.4	6,967,441.00
19.11.2024 22:00	927.28	924.75	926.785	924.75	6,936,067.00
19.11.2024 22:30	925.82	922.64	925.2	923	11,238,111.00
20.11.2024 16:30	921.46	915.67	918.7	921.215	437,362.00
20.11.2024 17:00	923.06	918.225	922.105	920.31	676,006.00
20.11.2024 17:30	920.41	914.52	920.41	915.915	1,187,818.00
20.11.2024 18:00	918.3699	914.75	916.195	917.735	1,789,321.00
20.11.2024 18:30	917.995	916.6099	917.735	917.515	1,459,875.00
20.11.2024 19:00	917.515	915.71	917.515	915.73	1,257,550.00
20.11.2024 19:30	918.79	915.755	915.755	917.26	1,748,500.00
20.11.2024 20:00	917.26	916.43	917.26	916.575	1,523,393.00
20.11.2024 20:30	917.2299	915.92	916.575	917.0325	3,063,393.00
20.11.2024 21:00	916.82	916.735	916.755	916.735	1,128,128.00
20.11.2024 21:30	917.3	915.295	916.735	917.3	5,563,926.00
20.11.2024 22:00	918.14	916.69	917.52	918.14	3,647,961.00
20.11.2024 22:30	919.9	917.99	917.99	918.61	12,580,364.00
21.11.2024 16:30	923	913.76	915	923	328,752.00
21.11.2024 17:00	924.73	921.45	922.585	922.66	776,980.00
21.11.2024 17:30	927.5	921.475	922.2	925.78	891,548.00
21.11.2024 18:00	930.15	925.665	925.665	928.33	1,800,015.00
21.11.2024 18:30	929	927.75	929	928.545	1,444,894.00
21.11.2024 19:00	927.5649	925.9	927.35	926.55	1,527,741.00
21.11.2024 19:30	928.24	926.41	926.46	927.705	882,336.00
21.11.2024 20:00	927.745	926.17	927.7	926.17	1,158,995.00
21.11.2024 20:30	927.34	924.1	927.34	924.1	1,107,188.00
21.11.2024 21:00	925.84	924.84	925.34	925.13	916,144.00
21.11.2024 21:30	925.74	924.43	925.585	924.8	3,001,606.00
21.11.2024 22:00	925.8875	923.01	924.62	925.04	3,680,265.00
21.11.2024 22:30	926.84	923.47	925.4	923.83	5,177,220.00
22.11.2024 16:30	930	923.57	928.7	923.57	350,110.00
22.11.2024 17:00	929.54	925.09	925.09	927.34	958,666.00
22.11.2024 17:30	929.125	926.54	927.385	929.125	1,307,534.00
22.11.2024 18:00	931.92	929.3	929.3	930.805	2,106,713.00
22.11.2024 18:30	932.32	930.13	932.025	931.75	2,696,033.00
22.11.2024 19:00	935.46	931.725	931.755	932.85	2,886,078.00
22.11.2024 19:30	935.94	930.92	932.07	935.64	4,221,422.00
22.11.2024 20:00	935.9	934.565	935.9	935.39	3,217,067.00
22.11.2024 20:30	936.595	934.85	936.12	935.965	2,867,930.00
22.11.2024 21:00	936.32	934.04	935.965	934.255	5,836,004.00
22.11.2024 21:30	936.9	934.255	934.255	936.68	6,319,193.00
22.11.2024 22:00	936.25	934.49	936.25	934.9	8,213,080.00
22.11.2024 22:30	937.105	932.14	934.545	936.49	10,324,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	795.00	788.55	788.55	795.00	87,767.00
27.11.2023	799.44	787.63	793.27	796.42	234,197.00
28.11.2023	799.19	791.56	794.37	796.92	301,875.00
29.11.2023	811.02	796.08	800.00	808.31	437,349.00
30.11.2023	816.17	804.78	809.00	815.01	607,913.00
01.12.2023	824.86	809.62	816.55	824.42	374,769.00
04.12.2023	823.66	815.21	817.72	822.33	464,371.00
05.12.2023	822.45	812.96	820.00	821.48	367,018.00
06.12.2023	823.98	807.73	822.86	808.30	342,957.00
07.12.2023	815.00	803.93	809.23	810.11	367,215.00
08.12.2023	808.53	796.13	804.41	801.77	562,933.00
11.12.2023	800.41	786.63	794.86	797.18	444,795.00
12.12.2023	807.00	790.18	797.18	802.86	382,812.00
13.12.2023	810.64	796.29	804.56	809.61	773,712.00
14.12.2023	818.90	799.62	818.90	805.29	646,425.00
15.12.2023	809.81	795.33	800.48	803.73	1,091,763.00
18.12.2023	812.88	796.21	811.43	805.40	449,120.00
19.12.2023	810.62	803.63	805.84	809.49	429,941.00
20.12.2023	813.94	793.91	813.94	794.43	381,112.00
21.12.2023	801.90	791.86	798.60	801.60	454,307.00
22.12.2023	810.16	795.16	805.48	799.68	218,732.00
26.12.2023	805.68	797.53	797.53	804.14	164,224.00
27.12.2023	807.87	801.99	801.99	806.87	228,377.00
28.12.2023	814.61	807.78	809.48	814.09	217,069.00
29.12.2023	810.89	798.68	798.68	805.62	311,321.00
02.01.2024	812.68	800.05	802.74	810.48	309,910.00
03.01.2024	808.03	793.09	804.84	796.50	298,575.00
04.01.2024	801.12	790.85	796.02	794.88	376,065.00
05.01.2024	798.88	786.52	794.60	788.39	345,241.00
08.01.2024	804.69	787.04	788.86	803.26	372,288.00
09.01.2024	803.49	794.08	798.21	798.69	324,463.00
10.01.2024	808.36	797.03	803.99	804.39	222,220.00
11.01.2024	807.35	799.99	801.38	800.80	106,887.00
12.01.2024	815.80	807.05	809.57	815.02	275,366.00
16.01.2024	826.00	815.02	819.60	819.12	311,184.00
17.01.2024	813.43	790.83	808.47	799.14	357,962.00
18.01.2024	802.24	787.84	802.23	793.74	606,986.00
19.01.2024	806.13	790.00	794.25	802.69	516,143.00
22.01.2024	816.26	802.24	804.44	802.27	405,457.00
23.01.2024	812.43	796.67	809.69	798.87	262,982.00
24.01.2024	809.59	794.00	809.59	795.22	345,447.00
25.01.2024	823.80	802.93	805.90	815.31	526,068.00
26.01.2024	820.62	806.83	820.62	810.98	368,117.00
29.01.2024	832.56	809.94	809.94	831.76	523,478.00
30.01.2024	846.65	827.18	829.50	841.67	678,296.00
31.01.2024	846.85	829.15	845.41	829.77	536,052.00
01.02.2024	847.99	824.79	826.53	846.33	516,202.00
02.02.2024	846.83	828.93	845.45	843.47	453,553.00
05.02.2024	842.49	830.67	834.29	836.41	367,888.00
06.02.2024	846.03	835.39	842.64	838.01	475,137.00
07.02.2024	848.72	834.94	843.71	846.73	337,014.00
08.02.2024	859.72	840.26	840.26	855.33	388,873.00
09.02.2024	856.82	844.90	856.28	855.76	359,482.00
12.02.2024	858.58	845.44	858.46	849.98	422,536.00
13.02.2024	837.55	826.22	837.55	832.51	433,737.00
14.02.2024	839.95	825.14	832.68	832.81	567,423.00
15.02.2024	881.80	838.66	839.00	874.97	763,056.00
16.02.2024	874.00	850.26	863.49	855.59	842,111.00
20.02.2024	863.70	848.86	855.12	854.74	565,251.00
21.02.2024	866.29	846.25	851.28	864.73	448,463.00
22.02.2024	883.43	868.36	868.36	880.82	514,791.00
23.02.2024	886.00	879.00	885.52	882.98	309,691.00
26.02.2024	891.88	877.62	883.91	877.62	377,024.00
27.02.2024	882.37	869.46	882.37	873.05	360,926.00
28.02.2024	893.39	870.93	873.17	891.87	414,339.00
29.02.2024	897.94	886.10	895.54	888.82	666,659.00
01.03.2024	900.74	882.04	884.90	900.53	496,929.00
04.03.2024	914.93	888.88	894.50	914.36	578,727.00
05.03.2024	914.87	890.96	909.11	895.57	449,713.00
06.03.2024	908.66	895.08	900.53	906.64	301,599.00
07.03.2024	912.99	898.47	910.00	905.81	345,538.00
08.03.2024	913.59	905.45	912.00	909.66	406,014.00
11.03.2024	907.02	883.78	905.31	893.56	359,123.00
12.03.2024	900.40	888.21	893.56	892.54	382,965.00
13.03.2024	885.41	865.58	883.50	867.23	810,486.00
14.03.2024	870.63	850.02	865.77	864.72	690,970.00
15.03.2024	865.24	848.16	860.99	850.39	1,090,276.00
18.03.2024	862.00	853.15	860.10	860.65	464,576.00
19.03.2024	859.07	841.00	859.07	844.58	867,223.00
20.03.2024	837.43	796.90	801.00	824.88	2,371,600.00
21.03.2024	825.00	804.83	825.00	808.60	1,301,630.00
22.03.2024	809.72	798.92	807.21	800.97	1,084,976.00
25.03.2024	806.54	785.16	785.16	792.52	1,323,502.00
26.03.2024	805.55	792.32	792.32	800.07	930,690.00
27.03.2024	816.96	800.69	809.10	815.31	945,059.00
28.03.2024	827.43	813.00	818.87	825.33	789,159.00
01.04.2024	826.85	797.62	826.00	800.05	668,671.00
02.04.2024	797.91	788.65	793.99	792.67	551,510.00
03.04.2024	798.09	785.28	790.55	788.91	442,013.00
04.04.2024	795.68	778.65	788.91	781.04	469,403.00
05.04.2024	789.91	780.07	781.59	784.41	446,419.00
08.04.2024	789.73	782.00	783.27	788.19	607,675.00
09.04.2024	801.92	786.13	794.00	801.24	578,458.00
10.04.2024	786.87	772.14	782.66	775.97	758,748.00
11.04.2024	779.98	770.16	779.38	773.82	531,901.00
12.04.2024	770.85	759.34	765.18	764.05	498,205.00
15.04.2024	768.83	740.95	761.15	744.11	574,688.00
16.04.2024	747.60	733.25	745.57	742.14	579,367.00
17.04.2024	746.78	734.25	743.55	734.56	501,029.00
18.04.2024	747.16	731.54	736.11	739.85	483,442.00
19.04.2024	748.37	736.24	743.75	748.00	611,891.00
22.04.2024	755.89	745.00	752.40	754.74	642,688.00
23.04.2024	764.34	751.39	761.08	761.90	638,008.00
24.04.2024	768.25	754.53	755.59	756.84	683,065.00
25.04.2024	746.41	735.00	743.60	738.35	770,555.00
26.04.2024	743.94	730.47	735.71	731.61	683,756.00
29.04.2024	738.95	719.18	738.95	726.34	936,973.00
30.04.2024	724.27	706.48	720.08	711.11	1,090,466.00
01.05.2024	712.96	694.38	709.05	694.97	943,891.00
02.05.2024	704.91	693.11	703.77	698.70	1,019,452.00
03.05.2024	730.24	697.99	716.41	700.18	698,593.00
06.05.2024	708.99	688.07	708.99	693.73	671,686.00
07.05.2024	715.61	692.81	698.21	711.87	629,218.00
08.05.2024	703.18	684.14	701.36	692.71	862,853.00
09.05.2024	800.00	761.03	778.00	772.43	2,343,074.00
10.05.2024	779.00	752.87	760.55	757.68	975,397.00
13.05.2024	777.69	755.45	760.46	776.89	651,864.00
14.05.2024	796.53	772.99	778.00	789.82	713,402.00
15.05.2024	812.52	796.41	800.32	809.68	942,389.00
16.05.2024	813.30	794.46	812.98	799.50	607,087.00
17.05.2024	806.07	796.62	800.82	800.08	499,377.00
20.05.2024	801.96	791.19	795.25	795.28	462,295.00
21.05.2024	796.74	788.14	791.75	792.24	535,873.00
22.05.2024	797.35	778.63	792.86	781.46	425,435.00
23.05.2024	788.36	767.26	784.66	767.53	473,076.00
24.05.2024	774.60	765.28	770.33	766.12	294,471.00
28.05.2024	775.86	764.63	768.96	768.71	468,787.00
29.05.2024	772.84	759.78	765.46	760.43	351,303.00
30.05.2024	771.54	759.39	771.24	760.27	381,477.00
31.05.2024	768.55	756.72	761.85	762.98	1,064,772.00
03.06.2024	768.91	750.06	766.66	751.46	428,331.00
04.06.2024	769.40	749.18	755.24	764.69	457,759.00
05.06.2024	768.36	758.47	766.99	758.61	320,986.00
06.06.2024	763.46	749.67	756.68	762.83	553,513.00
07.06.2024	757.05	747.00	750.01	753.39	375,801.00
10.06.2024	766.01	747.65	748.41	762.53	406,691.00
11.06.2024	766.00	756.26	759.78	760.28	364,724.00
12.06.2024	777.75	759.44	774.61	761.45	446,211.00
13.06.2024	774.51	762.15	763.02	766.60	362,127.00
14.06.2024	771.05	761.66	768.32	766.26	263,043.00
17.06.2024	769.60	760.00	765.06	762.38	252,479.00
18.06.2024	774.92	763.07	768.33	773.84	355,786.00
20.06.2024	774.80	762.34	773.00	763.60	369,385.00
21.06.2024	766.70	757.76	763.20	765.00	984,749.00
24.06.2024	769.93	751.59	767.36	752.20	554,743.00
25.06.2024	753.21	735.58	753.01	742.86	659,426.00
26.06.2024	746.40	735.98	737.01	741.87	593,989.00
27.06.2024	752.74	741.75	744.58	751.96	331,670.00
28.06.2024	761.95	753.59	756.95	756.60	1,146,786.00
01.07.2024	762.14	751.05	756.34	759.68	327,538.00
02.07.2024	767.15	753.20	761.56	756.38	271,135.00
03.07.2024	759.14	747.67	759.14	749.00	236,238.00
05.07.2024	755.10	746.73	750.37	754.49	346,964.00
08.07.2024	760.11	750.17	753.69	756.92	290,795.00
09.07.2024	769.77	751.55	759.09	766.83	312,386.00
10.07.2024	778.93	761.19	770.72	775.96	320,657.00
11.07.2024	803.22	784.50	785.51	797.80	459,331.00
12.07.2024	814.24	797.30	801.81	804.84	461,701.00
15.07.2024	809.59	795.34	806.62	804.66	306,548.00
16.07.2024	813.72	797.45	810.00	812.62	261,052.00
17.07.2024	819.41	799.17	810.00	803.14	392,609.00
18.07.2024	812.32	792.94	801.84	795.07	331,452.00
19.07.2024	800.00	783.31	796.01	786.82	226,433.00
22.07.2024	-99.99	-99.99	786.82	793.24	0.00
23.07.2024	812.87	800.27	806.30	802.97	243,109.00
24.07.2024	807.07	790.00	802.00	794.15	342,869.00
25.07.2024	801.74	769.08	797.30	769.31	537,983.00
26.07.2024	779.98	766.87	769.31	772.43	537,349.00
29.07.2024	783.13	768.07	771.55	776.55	343,036.00
30.07.2024	784.35	768.13	776.55	768.77	590,115.00
31.07.2024	799.53	770.55	778.27	790.24	706,351.00
01.08.2024	813.86	792.50	792.50	811.18	601,813.00
02.08.2024	814.95	798.67	810.72	806.65	367,414.00
05.08.2024	800.81	764.11	800.81	768.24	663,542.00
06.08.2024	791.28	763.49	767.52	784.61	402,223.00
07.08.2024	799.99	779.15	783.86	780.29	694,629.00
08.08.2024	812.75	772.00	775.74	809.48	714,093.00
09.08.2024	823.34	804.37	811.95	818.88	365,695.00
12.08.2024	820.00	803.28	815.00	819.09	408,706.00
13.08.2024	831.47	820.98	825.00	829.64	425,741.00
14.08.2024	843.27	828.80	831.75	841.49	510,950.00
15.08.2024	839.05	827.14	838.15	830.08	523,880.00
16.08.2024	831.70	821.00	825.80	828.66	371,706.00
19.08.2024	834.60	820.70	820.93	830.38	304,238.00
20.08.2024	833.57	824.78	833.57	829.84	281,536.00
21.08.2024	826.90	816.01	826.00	817.99	331,027.00
22.08.2024	820.85	814.13	818.39	818.95	371,329.00
23.08.2024	829.39	817.96	822.42	827.96	447,348.00
26.08.2024	833.00	816.09	830.39	818.90	284,002.00
27.08.2024	820.68	813.60	815.42	817.98	257,066.00
28.08.2024	818.50	810.31	817.48	813.70	214,350.00
29.08.2024	823.38	810.00	812.78	818.74	310,366.00
30.08.2024	836.48	816.99	820.38	834.36	520,958.00
03.09.2024	835.49	825.30	829.47	832.15	402,393.00
04.09.2024	830.00	816.00	826.19	827.59	585,226.00
05.09.2024	829.03	816.60	826.24	821.74	333,698.00
06.09.2024	825.01	809.54	821.53	817.96	455,374.00
09.09.2024	835.40	820.08	821.34	831.80	427,998.00
10.09.2024	865.45	835.34	835.90	864.78	598,593.00
11.09.2024	869.27	847.00	854.48	867.70	651,024.00
12.09.2024	874.71	855.45	874.71	868.81	344,157.00
13.09.2024	875.66	869.90	869.90	871.54	282,004.00
16.09.2024	880.72	871.38	871.38	876.57	242,537.00
17.09.2024	881.96	861.72	877.24	864.33	322,148.00
18.09.2024	872.87	859.93	862.30	860.95	288,241.00
19.09.2024	879.47	868.72	874.95	870.99	596,937.00
20.09.2024	886.49	862.95	865.80	877.20	1,240,565.00
23.09.2024	890.60	876.26	883.87	881.92	451,808.00
24.09.2024	892.07	880.44	881.92	887.58	420,597.00
25.09.2024	896.52	888.01	892.08	890.01	538,545.00
26.09.2024	896.62	876.49	896.62	878.98	579,338.00
27.09.2024	889.61	879.95	886.15	882.69	359,019.00
30.09.2024	889.55	879.41	879.41	887.63	534,572.00
01.10.2024	894.98	876.36	894.98	883.00	419,410.00
02.10.2024	887.41	871.79	871.79	886.60	255,246.00
03.10.2024	884.92	873.97	884.92	876.22	209,399.00
04.10.2024	883.97	867.29	883.97	876.88	236,751.00
07.10.2024	872.70	864.08	868.56	870.01	234,491.00
08.10.2024	877.77	871.44	876.68	872.51	244,978.00
09.10.2024	877.77	862.23	870.12	876.76	239,217.00
10.10.2024	890.00	870.33	876.76	870.54	268,533.00
11.10.2024	878.57	864.29	869.63	871.56	425,233.00
14.10.2024	873.57	863.33	867.89	866.02	418,506.00
15.10.2024	882.02	868.49	872.12	878.03	558,056.00
16.10.2024	882.80	873.29	878.64	880.20	260,488.00
17.10.2024	890.00	875.41	880.91	888.85	447,391.00
18.10.2024	895.23	884.86	888.15	895.20	299,201.00
21.10.2024	895.04	877.11	887.98	879.94	396,323.00
22.10.2024	883.04	877.40	878.62	878.37	264,237.00
23.10.2024	891.86	873.01	873.72	891.16	400,154.00
24.10.2024	896.75	887.90	890.27	895.76	327,293.00
25.10.2024	943.02	913.00	917.40	914.33	1,032,131.00
28.10.2024	929.15	912.31	927.49	912.62	447,431.00
29.10.2024	920.15	903.94	912.00	905.91	534,484.00
30.10.2024	917.60	908.37	913.40	910.22	542,865.00
31.10.2024	925.00	885.36	885.36	908.08	850,722.00
04.11.2024	898.19	887.15	888.00	895.92	335,796.00
05.11.2024	909.46	888.90	894.40	908.99	344,922.00
06.11.2024	895.89	869.50	895.00	890.82	671,733.00
07.11.2024	909.46	891.18	898.64	907.74	366,141.00
11.11.2024	927.54	911.67	921.06	913.50	289,737.00
12.11.2024	916.68	901.52	915.36	903.02	810,115.00
13.11.2024	910.00	900.52	901.39	901.15	364,055.00
14.11.2024	905.92	893.94	905.53	898.12	414,113.00
15.11.2024	903.62	885.98	889.48	897.37	368,693.00
18.11.2024	910.39	891.00	891.00	909.48	480,189.00
19.11.2024	927.99	905.02	911.00	923.00	545,038.00
20.11.2024	923.06	914.52	916.30	918.94	664,051.00
21.11.2024	930.15	913.76	914.00	923.60	503,262.00
22.11.2024	937.32	922.71	928.70	936.37	428,390.00

צרו איתנו קשר *5988