גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.6973	83.6973	83.6973	83.6973	0.00
16:50	83.635	83.635	83.635	83.635	34,075.00
17:00	83.11	83.11	83.11	83.11	35,849.00
17:10	82.76	82.76	82.76	82.76	40,246.00
17:20	82.78	82.78	82.78	82.78	44,853.00
17:30	82.51	82.51	82.51	82.51	35,665.00
17:40	82.76	82.76	82.76	82.76	58,906.00
17:50	82.79	82.79	82.79	82.79	60,150.00
18:00	82.83	82.83	82.83	82.83	63,756.00
18:10	83.25	83.25	83.25	83.25	54,336.00
18:20	83.7	83.7	83.7	83.7	139,552.00
18:30	83.56	83.56	83.56	83.56	64,886.00
18:40	83.58	83.58	83.58	83.58	34,715.00
18:50	83.53	83.53	83.53	83.53	13,339.00
19:00	83.58	83.58	83.58	83.58	21,555.00
19:10	83.58	83.58	83.58	83.58	16,068.00
19:20	83.43	83.43	83.43	83.43	23,624.00
19:30	83.31	83.31	83.31	83.31	38,019.00
19:40	83.29	83.29	83.29	83.29	21,454.00
19:50	83.24	83.24	83.24	83.24	24,115.00
20:00	83.41	83.41	83.41	83.41	30,997.00
20:10	83.39	83.39	83.39	83.39	20,094.00
20:20	83.43	83.43	83.43	83.43	18,393.00
20:30	83.51	83.51	83.51	83.51	27,846.00
20:40	83.52	83.52	83.52	83.52	16,614.00
20:50	83.555	83.555	83.555	83.555	19,484.00
21:00	83.53	83.53	83.53	83.53	15,384.00
21:10	83.36	83.36	83.36	83.36	46,162.00
21:20	83.26	83.26	83.26	83.26	30,650.00
21:30	83.17	83.17	83.17	83.17	42,955.00
21:40	83.225	83.225	83.225	83.225	32,214.00
21:50	83.43	83.43	83.43	83.43	31,324.00
22:00	83.44	83.44	83.44	83.44	28,623.00
22:10	83.47	83.47	83.47	83.47	28,339.00
22:20	83.3637	83.3637	83.3637	83.3637	75,630.00
22:30	83.475	83.475	83.475	83.475	48,779.00
22:40	83.54	83.54	83.54	83.54	50,427.00
22:50	83.58	83.58	83.58	83.58	47,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	81.15	80.54	81.06	81.08	1,089,870.00
20.02.2026 17:30	81.49	81.05	81.145	81.05	2,641,972.00
20.02.2026 18:00	81.35	81.02	81.02	81.245	3,949,162.00
20.02.2026 18:30	81.37	81.165	81.29	81.29	6,292,961.00
20.02.2026 19:00	81.46	81.17	81.31	81.46	6,681,304.00
20.02.2026 19:30	81.52	81.335	81.44	81.44	8,439,603.00
20.02.2026 20:00	81.65	81.37	81.46	81.62	9,580,766.00
20.02.2026 20:30	81.61	81.26	81.59	81.44	10,018,434.00
20.02.2026 21:00	81.58	81.42	81.44	81.56	10,225,824.00
20.02.2026 21:30	81.66	81.455	81.58	81.62	10,630,747.00
20.02.2026 22:00	81.68	81.47	81.6301	81.525	12,639,181.00
20.02.2026 22:30	81.59	81.43	81.525	81.56	14,307,079.00
23.02.2026 16:30	83.105	81.775	81.775	82.98	312,102.00
23.02.2026 17:00	83.0899	82.78	82.9994	82.91	749,372.00
23.02.2026 17:30	83.06	82.6801	82.96	83.06	1,471,426.00
23.02.2026 18:00	82.96	82.8	82.9	82.85	1,794,596.00
23.02.2026 18:30	83.01	82.76	82.915	82.865	2,699,960.00
23.02.2026 19:00	82.965	82.77	82.9	82.78	4,059,003.00
23.02.2026 19:30	82.84	82.695	82.79	82.84	4,849,831.00
23.02.2026 20:00	83.02	82.77	82.82	83.01	6,411,693.00
23.02.2026 20:30	83.03	82.89	83.01	83.03	5,212,509.00
23.02.2026 21:00	83.12	82.934	83.0411	83.1	5,041,575.00
23.02.2026 21:30	83.04	82.76	83.03	82.98	6,990,873.00
23.02.2026 22:00	83.18	83.0299	83.0299	83.12	7,542,085.00
23.02.2026 22:30	83.37	82.99	83.1294	83.35	13,168,690.00
24.02.2026 16:30	83.71	83.34	83.51	83.615	858,250.00
24.02.2026 17:00	83.935	83.38	83.605	83.55	1,766,348.00
24.02.2026 17:30	83.62	83.12	83.49	83.15	2,324,815.00
24.02.2026 18:00	83.515	83.23	83.25	83.27	3,263,774.00
24.02.2026 18:30	83.56	83.29	83.36	83.39	4,750,040.00
24.02.2026 19:00	83.62	83.345	83.39	83.55	4,653,626.00
24.02.2026 19:30	83.615	83.525	83.59	83.6	3,977,749.00
24.02.2026 20:00	83.67	83.535	83.585	83.58	4,891,147.00
24.02.2026 20:30	83.7529	83.51	83.57	83.74	5,154,585.00
24.02.2026 21:00	83.81	83.5	83.75	83.755	5,698,027.00
24.02.2026 21:30	83.88	83.76	83.77	83.86	8,153,836.00
24.02.2026 22:00	83.87	83.71	83.87	83.7389	10,184,429.00
24.02.2026 22:30	83.9841	83.635	83.73	83.915	13,784,821.00
25.02.2026 16:30	83.95	83.095	83.91	83.11	227,107.00
25.02.2026 17:00	83.045	82.38	83.02	82.5	575,379.00
25.02.2026 17:30	82.965	82.53	82.55	82.95	881,298.00
25.02.2026 18:00	83.73	83.08	83.08	83.5665	1,571,834.00
25.02.2026 18:30	83.7	83.475	83.57	83.61	2,555,060.00
25.02.2026 19:00	83.67	83.28	83.6139	83.37	3,057,749.00
25.02.2026 19:30	83.44	83.205	83.39	83.39	3,782,085.00
25.02.2026 20:00	83.52	83.37	83.41	83.51	4,012,255.00
25.02.2026 20:30	83.58	83.49	83.527	83.53	5,590,431.00
25.02.2026 21:00	83.48	83.085	83.48	83.18	5,042,875.00
25.02.2026 21:30	83.455	83.07	83.155	83.45	6,097,826.00
25.02.2026 22:00	83.52	83.34	83.48	83.42	8,527,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	70.48	69.49	70.07	69.97	3,907,434.00
27.02.2025	70.97	69.57	69.75	70.80	4,402,024.00
28.02.2025	72.39	71.10	71.79	72.10	7,085,277.00
03.03.2025	72.64	71.36	71.89	71.90	5,015,045.00
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00
25.04.2025	70.54	68.41	70.50	69.00	4,816,830.00
28.04.2025	69.68	68.46	69.11	69.58	2,994,500.00
29.04.2025	70.77	69.22	69.56	70.67	2,539,284.00
30.04.2025	70.88	69.60	70.69	70.70	4,467,174.00
01.05.2025	71.39	70.00	70.70	70.40	3,389,112.00
02.05.2025	71.04	69.98	70.73	70.77	3,854,507.00
05.05.2025	71.14	69.96	70.42	70.89	5,642,855.00
06.05.2025	71.40	70.45	70.62	71.06	2,762,598.00
07.05.2025	71.97	70.96	71.17	71.36	4,552,065.00
08.05.2025	71.57	70.08	71.31	70.17	3,159,815.00
09.05.2025	70.88	69.99	70.25	70.61	2,464,099.00
12.05.2025	70.40	67.43	70.35	67.78	4,781,676.00
13.05.2025	68.73	66.75	67.78	68.31	5,170,712.00
14.05.2025	68.94	67.38	67.91	68.80	5,338,029.00
15.05.2025	71.31	69.18	69.25	71.26	6,624,309.00
16.05.2025	72.56	70.95	71.30	72.38	7,111,607.00
19.05.2025	72.37	71.58	71.90	72.21	5,044,797.00
20.05.2025	72.78	71.90	72.13	72.32	3,539,264.00
21.05.2025	72.05	69.86	71.90	69.92	4,134,427.00
22.05.2025	69.95	68.49	69.84	69.21	4,058,816.00
23.05.2025	69.82	68.56	69.43	69.73	3,077,421.00
27.05.2025	70.39	69.50	70.21	69.81	2,578,599.00
28.05.2025	69.86	68.62	69.78	68.93	2,425,552.00
29.05.2025	69.71	68.63	68.90	69.47	2,024,798.00
30.05.2025	70.41	69.36	69.53	70.10	3,985,766.00
02.06.2025	69.85	69.14	69.72	69.73	2,506,367.00
03.06.2025	69.95	68.72	69.71	69.33	2,929,288.00
04.06.2025	69.42	68.43	69.14	68.50	2,286,044.00
05.06.2025	68.74	68.09	68.48	68.57	1,841,168.00
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00
10.06.2025	69.11	68.24	68.48	68.94	2,604,314.00
11.06.2025	68.98	68.01	68.93	68.25	3,190,616.00
12.06.2025	69.08	68.19	68.53	69.07	2,567,890.00
13.06.2025	68.72	67.48	68.50	67.62	2,859,553.00
16.06.2025	68.07	66.42	67.87	66.79	3,342,993.00
17.06.2025	66.80	65.46	66.80	65.65	3,460,184.00
18.06.2025	66.49	65.21	65.75	66.20	2,917,057.00
20.06.2025	67.10	66.32	66.60	66.64	6,397,790.00
23.06.2025	67.95	66.92	67.06	67.91	3,404,764.00
24.06.2025	68.64	67.79	67.91	68.23	4,013,299.00
25.06.2025	68.18	67.15	68.00	67.32	2,445,944.00
26.06.2025	67.85	67.19	67.71	67.75	2,162,852.00
27.06.2025	68.38	67.55	67.68	67.78	3,976,923.00
30.06.2025	68.21	67.07	67.50	68.10	4,115,807.00
01.07.2025	69.00	66.87	68.37	68.71	3,711,127.00
02.07.2025	68.64	67.01	68.36	67.56	3,031,080.00
03.07.2025	68.43	67.30	67.43	68.19	2,236,072.00
07.07.2025	68.29	67.47	68.19	67.88	2,150,680.00
08.07.2025	67.82	66.56	67.44	67.56	2,061,256.00
09.07.2025	68.04	67.11	67.64	67.84	2,120,962.00
10.07.2025	68.47	67.02	67.28	68.45	2,542,183.00
11.07.2025	69.00	67.81	68.19	68.62	2,295,406.00
14.07.2025	69.21	68.38	68.64	69.17	2,045,453.00
15.07.2025	69.17	68.01	68.94	68.33	2,460,321.00
16.07.2025	69.40	68.32	68.39	69.17	3,541,498.00
17.07.2025	69.79	68.97	69.03	69.65	2,827,560.00
18.07.2025	70.88	69.66	70.00	70.38	3,421,047.00
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00

צרו איתנו קשר *5988