גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.טי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.טי

ITT

מניה ITT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.26	174.26	174.26	174.26	0.00
16:50	174.495	174.495	174.495	174.495	21,788.00
17:00	174.49	174.49	174.49	174.49	33,045.00
17:10	172.575	172.575	172.575	172.575	36,393.00
17:20	173.25	173.25	173.25	173.25	39,903.00
17:30	173.965	173.965	173.965	173.965	45,412.00
17:40	173.2	173.2	173.2	173.2	30,660.00
17:50	173.63	173.63	173.63	173.63	24,790.00
18:00	173.7	173.7	173.7	173.7	19,130.00
18:10	171.905	171.905	171.905	171.905	10,145.00
18:20	171.2896	171.2896	171.2896	171.2896	18,946.00
18:30	171.25	171.25	171.25	171.25	7,487.00
18:40	170.98	170.98	170.98	170.98	11,137.00
18:50	171.74	171.74	171.74	171.74	38,815.00
19:00	172.1	172.1	172.1	172.1	8,170.00
19:10	172.645	172.645	172.645	172.645	18,738.00
19:20	173	173	173	173	15,109.00
19:30	173.23	173.23	173.23	173.23	46,838.00
19:40	173.555	173.555	173.555	173.555	27,557.00
19:50	174.055	174.055	174.055	174.055	27,462.00
20:00	173.95	173.95	173.95	173.95	36,075.00
20:10	174.34	174.34	174.34	174.34	6,981.00
20:20	174.44	174.44	174.44	174.44	28,318.00
20:30	174.92	174.92	174.92	174.92	15,364.00
20:40	174.475	174.475	174.475	174.475	16,570.00
20:50	174.33	174.33	174.33	174.33	23,837.00
21:00	174.515	174.515	174.515	174.515	11,143.00
21:10	174.53	174.53	174.53	174.53	20,203.00
21:20	174.5	174.5	174.5	174.5	9,380.00
21:30	174.52	174.52	174.52	174.52	23,904.00
21:40	174.37	174.37	174.37	174.37	9,091.00
21:50	174.99	174.99	174.99	174.99	35,774.00
22:00	174.385	174.385	174.385	174.385	9,904.00
22:10	174.585	174.585	174.585	174.585	10,271.00
22:20	174.155	174.155	174.155	174.155	5,833.00
22:30	173.965	173.965	173.965	173.965	8,763.00
22:40	173.74	173.74	173.74	173.74	7,351.00
22:50	174.09	174.09	174.09	174.09	11,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	170	168.86	169.0225	169.865	8,530,882.00
09.12.2025 17:30	171.25	169.965	169.99	171.035	10,011,602.00
09.12.2025 18:00	171.99	171.125	171.45	171.915	10,765,465.00
09.12.2025 18:30	172.025	171.025	172.02	171.15	15,663,514.00
09.12.2025 19:00	171.005	170.56	171.005	170.808	17,292,131.00
09.12.2025 19:30	170.84	169.99	170.84	170.005	14,585,470.00
09.12.2025 20:00	171.16	169.825	169.995	170.91	15,040,939.00
09.12.2025 20:30	170.91	170.361	170.81	170.52	16,501,406.00
09.12.2025 21:00	171.41	170.53	170.53	171.025	20,414,633.00
09.12.2025 21:30	171.66	170.97	171.08	171.66	14,347,905.00
09.12.2025 22:00	172.11	171.545	171.67	171.73	21,362,891.00
09.12.2025 22:30	171.79	170.43	171.675	170.44	24,399,432.00
10.12.2025 16:30	171.95	170.7	171.4788	171.05	146,598.00
10.12.2025 17:00	171.24	169.96	171.18	170.56	428,944.00
10.12.2025 17:30	170.77	170.03	170.115	170.24	404,797.00
10.12.2025 18:00	171.445	170.14	170.22	171.19	724,804.00
10.12.2025 18:30	171.165	170.4	171.075	170.795	971,164.00
10.12.2025 19:00	171.145	170.31	170.94	170.31	895,910.00
10.12.2025 19:30	170.5999	170.31	170.46	170.49	1,209,800.00
10.12.2025 20:00	170.81	170.43	170.71	170.62	1,658,729.00
10.12.2025 20:30	170.75	170.3	170.535	170.3	1,574,895.00
10.12.2025 21:00	171.3	170.455	170.455	170.87	2,253,786.00
10.12.2025 21:30	172.2525	170.02	170.845	172.23	2,980,355.00
10.12.2025 22:00	172.185	171.06	172.185	171.14	3,943,604.00
10.12.2025 22:30	172.005	171.06	171.06	171.77	4,888,621.00
11.12.2025 16:30	172.72	170.5	170.5	172.0275	93,917.00
11.12.2025 17:00	174.155	172.03	172.315	173.94	335,624.00
11.12.2025 17:30	173.565	172.69	173.17	173.475	461,464.00
11.12.2025 18:00	174.03	173.27	173.66	173.955	625,505.00
11.12.2025 18:30	173.96	173.14	173.96	173.2	1,224,043.00
11.12.2025 19:00	174.04	173.24	173.435	173.74	1,140,183.00
11.12.2025 19:30	174.01	173.075	173.81	174.01	1,361,991.00
11.12.2025 20:00	175.185	173.8525	173.99	175	2,552,994.00
11.12.2025 20:30	175.57	174.78	174.9084	175.57	2,054,557.00
11.12.2025 21:00	175.615	175.02	175.6	175.02	1,609,204.00
11.12.2025 21:30	176.05	175.04	175.04	175.69	2,541,402.00
11.12.2025 22:00	176.01	175.29	175.59	175.32	2,617,555.00
11.12.2025 22:30	175.6	174.72	175.19	174.93	4,272,228.00
12.12.2025 16:30	175.76	173.785	175.6	173.785	138,383.00
12.12.2025 17:00	174.04	172.315	173.62	173.28	848,430.00
12.12.2025 17:30	174.15	172.855	173.2	173.105	1,617,565.00
12.12.2025 18:00	172.9975	171.02	172.9975	171.15	1,792,317.00
12.12.2025 18:30	172.315	170.74	170.88	172.315	2,031,044.00
12.12.2025 19:00	173.665	172.5825	172.66	173.235	2,266,918.00
12.12.2025 19:30	174.235	173.28	173.31	173.96	3,006,277.00
12.12.2025 20:00	175.055	173.88	173.9	174.56	3,105,470.00
12.12.2025 20:30	174.63	174.27	174.51	174.565	3,078,194.00
12.12.2025 21:00	174.575	174.31	174.575	174.39	4,122,968.00
12.12.2025 21:30	174.99	174.23	174.275	174.23	4,239,191.00
12.12.2025 22:00	174.585	173.73	174.18	173.73	3,908,586.00
12.12.2025 22:30	174.215	173.55	173.74	173.87	5,281,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	152.34	149.51	150.52	151.70	300,983.00
17.12.2024	151.14	148.49	150.87	149.06	365,786.00
18.12.2024	150.18	142.20	150.04	142.27	430,420.00
19.12.2024	145.63	142.31	143.76	142.53	352,536.00
20.12.2024	145.69	140.52	140.91	143.68	1,404,822.00
23.12.2024	143.22	141.60	142.74	142.87	240,896.00
24.12.2024	144.69	142.08	142.39	144.30	85,980.00
26.12.2024	144.93	143.29	143.45	144.51	152,834.00
27.12.2024	145.30	142.27	143.75	143.45	171,595.00
30.12.2024	142.46	139.62	141.33	142.00	309,434.00
31.12.2024	143.49	142.15	142.82	142.88	320,018.00
06.01.2025	145.49	142.67	143.29	143.34	329,896.00
07.01.2025	145.11	142.27	143.84	143.50	647,878.00
08.01.2025	143.04	140.14	142.86	142.94	262,782.00
10.01.2025	140.31	137.30	140.27	139.07	346,511.00
13.01.2025	139.88	138.09	138.09	139.49	521,475.00
14.01.2025	144.69	140.27	140.27	143.55	259,050.00
15.01.2025	148.24	144.95	146.72	145.47	537,302.00
16.01.2025	149.37	145.96	146.31	149.13	329,253.00
17.01.2025	153.47	150.21	150.62	151.18	443,578.00
21.01.2025	154.29	152.28	152.92	153.88	287,581.00
22.01.2025	154.70	151.85	154.42	153.39	226,235.00
23.01.2025	153.68	151.45	152.67	153.20	218,283.00
24.01.2025	153.46	150.38	153.46	151.33	229,376.00
27.01.2025	149.92	144.82	148.58	146.32	322,354.00
28.01.2025	146.90	144.63	146.18	146.49	388,194.00
29.01.2025	147.88	145.69	146.74	147.17	274,434.00
30.01.2025	152.23	149.03	149.27	151.88	283,322.00
31.01.2025	153.51	150.17	152.49	151.02	297,343.00
03.02.2025	147.85	144.94	146.60	147.24	54,674.00
04.02.2025	149.94	148.24	149.25	148.82	264,841.00
05.02.2025	150.56	148.07	149.28	149.95	154,288.00
06.02.2025	147.79	141.40	147.00	146.39	872,902.00
07.02.2025	148.47	145.74	146.39	146.06	607,201.00
10.02.2025	148.84	146.24	146.94	147.42	519,456.00
11.02.2025	147.42	145.00	146.12	145.70	289,624.00
12.02.2025	145.79	143.07	143.07	145.29	332,923.00
13.02.2025	147.24	144.66	146.93	145.73	184,483.00
14.02.2025	149.17	146.77	148.69	147.58	331,274.00
18.02.2025	150.00	147.20	148.60	149.52	396,786.00
19.02.2025	150.17	147.00	147.46	149.76	337,999.00
20.02.2025	149.72	145.89	149.72	147.89	456,359.00
21.02.2025	149.00	141.24	149.00	141.93	572,931.00
24.02.2025	143.48	140.52	141.95	140.73	603,618.00
25.02.2025	142.57	139.00	141.02	141.01	614,598.00
26.02.2025	145.29	141.85	142.50	142.62	413,462.00
27.02.2025	143.42	140.41	142.37	140.65	266,691.00
28.02.2025	141.40	138.52	141.10	141.24	639,011.00
03.03.2025	142.65	136.20	142.22	137.41	647,684.00
04.03.2025	136.33	131.65	135.27	134.24	625,093.00
05.03.2025	139.08	134.05	135.13	139.01	820,574.00
06.03.2025	138.58	135.15	136.23	137.50	442,144.00
07.03.2025	139.27	134.26	135.98	138.69	541,546.00
10.03.2025	136.42	133.28	135.62	134.88	682,877.00
11.03.2025	136.71	133.47	134.96	133.87	716,688.00
12.03.2025	135.58	131.60	135.58	132.36	436,964.00
13.03.2025	132.51	129.07	131.79	129.93	916,557.00
14.03.2025	135.23	131.36	132.49	134.92	379,083.00
17.03.2025	136.94	133.54	134.35	136.91	639,692.00
18.03.2025	136.65	133.77	136.43	134.40	453,533.00
19.03.2025	137.37	134.36	134.66	136.83	306,436.00
20.03.2025	136.81	134.57	135.11	135.12	283,420.00
21.03.2025	135.11	132.20	133.39	135.05	1,219,972.00
24.03.2025	140.00	137.08	137.97	139.87	296,590.00
25.03.2025	142.11	138.51	140.45	139.47	334,752.00
26.03.2025	140.10	137.29	139.42	138.01	228,459.00
27.03.2025	137.25	133.44	137.25	134.06	668,317.00
28.03.2025	134.03	128.27	133.62	128.71	679,428.00
31.03.2025	129.79	125.36	126.43	129.16	982,203.00
01.04.2025	131.53	127.81	128.30	131.15	758,688.00
02.04.2025	133.76	128.02	128.48	133.44	711,118.00
03.04.2025	127.50	118.84	127.29	119.56	909,288.00
04.04.2025	116.23	109.49	114.77	112.76	1,313,582.00
07.04.2025	116.82	105.64	108.96	113.76	1,345,645.00
08.04.2025	119.95	110.75	117.20	112.67	639,215.00
09.04.2025	125.75	111.02	111.40	125.39	765,710.00
10.04.2025	125.14	119.22	121.46	122.29	1,344,584.00
11.04.2025	126.48	120.81	121.98	125.55	928,244.00
14.04.2025	128.93	125.75	127.60	127.07	895,032.00
15.04.2025	129.30	126.69	126.99	126.92	767,176.00
16.04.2025	128.11	124.65	125.41	126.78	842,377.00
17.04.2025	129.96	126.98	127.00	128.11	849,990.00
21.04.2025	127.78	124.09	126.44	125.40	705,745.00
22.04.2025	130.36	127.04	127.70	129.62	849,070.00
23.04.2025	136.48	131.32	133.09	132.27	902,426.00
24.04.2025	138.37	131.98	131.98	137.53	862,598.00
25.04.2025	139.33	136.74	136.74	137.30	832,133.00
28.04.2025	139.24	136.09	137.54	137.43	812,482.00
29.04.2025	138.16	135.68	137.18	136.89	516,606.00
30.04.2025	137.45	132.92	135.23	137.02	754,642.00
01.05.2025	139.63	133.36	133.48	137.96	1,356,244.00
02.05.2025	143.72	139.89	141.10	141.82	912,196.00
05.05.2025	144.78	139.97	139.97	143.29	904,023.00
06.05.2025	144.02	141.37	142.49	141.96	554,144.00
07.05.2025	143.49	140.43	142.77	141.43	486,557.00
08.05.2025	144.99	141.92	143.09	143.44	494,579.00
09.05.2025	144.20	142.64	144.20	143.17	332,768.00
12.05.2025	150.04	147.50	148.13	149.41	499,206.00
13.05.2025	151.46	149.71	150.17	150.45	484,093.00
14.05.2025	150.57	149.33	149.98	149.64	408,992.00
15.05.2025	152.09	148.69	150.05	150.18	493,872.00
16.05.2025	153.09	149.68	151.04	152.90	630,596.00
19.05.2025	153.65	150.07	150.91	153.31	680,012.00
20.05.2025	154.30	152.12	153.39	152.67	518,185.00
21.05.2025	151.60	148.76	151.02	149.06	432,758.00
22.05.2025	149.83	148.11	148.76	148.26	356,019.00
23.05.2025	148.03	145.41	145.41	147.35	380,826.00
27.05.2025	152.15	147.81	148.66	151.98	494,043.00
28.05.2025	152.32	150.60	152.06	150.91	367,682.00
29.05.2025	152.22	149.34	151.65	151.04	305,982.00
30.05.2025	150.97	148.69	150.27	150.54	478,217.00
02.06.2025	150.10	147.63	150.02	149.51	399,481.00
03.06.2025	151.51	149.87	149.94	150.80	332,606.00
04.06.2025	152.01	150.74	151.68	150.76	251,601.00
05.06.2025	151.78	149.47	151.78	149.82	330,965.00
06.06.2025	152.79	150.57	152.03	152.24	390,678.00
09.06.2025	153.54	151.36	153.09	151.96	478,213.00
10.06.2025	152.61	151.17	152.38	151.72	277,759.00
11.06.2025	152.88	150.40	152.43	152.36	369,278.00
12.06.2025	152.28	150.87	151.00	152.15	272,007.00
13.06.2025	152.02	149.82	150.05	150.46	492,960.00
16.06.2025	153.65	151.46	152.03	151.93	328,686.00
17.06.2025	152.19	149.26	152.19	149.82	383,168.00
18.06.2025	152.38	149.31	149.31	150.66	403,396.00
20.06.2025	151.62	149.02	151.62	150.81	1,204,149.00
23.06.2025	153.48	149.77	150.40	153.35	284,259.00
24.06.2025	155.76	152.57	154.67	155.02	424,309.00
25.06.2025	157.03	154.11	155.63	154.78	351,842.00
26.06.2025	157.94	154.89	155.52	157.56	356,099.00
27.06.2025	158.94	156.71	158.17	157.95	675,064.00
30.06.2025	158.08	156.53	157.52	156.83	372,480.00
01.07.2025	159.93	156.10	156.16	158.56	276,930.00
02.07.2025	160.29	157.47	158.56	160.17	566,576.00
03.07.2025	161.53	158.77	160.44	161.13	265,401.00
07.07.2025	161.79	158.00	160.58	158.83	311,722.00
08.07.2025	159.60	157.39	158.97	157.66	795,087.00
09.07.2025	158.96	157.08	158.91	157.62	501,381.00
10.07.2025	159.57	157.44	158.08	157.56	521,592.00
11.07.2025	158.55	156.43	156.43	157.86	374,809.00
14.07.2025	158.35	156.37	157.11	158.05	284,945.00
15.07.2025	158.88	155.88	158.88	155.93	277,136.00
16.07.2025	158.26	154.29	156.11	157.67	407,485.00
17.07.2025	159.72	157.89	157.89	159.20	353,191.00
18.07.2025	159.95	158.08	159.53	159.17	236,044.00
21.07.2025	160.66	156.53	160.36	156.57	500,189.00
22.07.2025	158.98	155.58	156.62	158.52	267,086.00
23.07.2025	160.49	158.43	159.54	159.99	352,555.00
24.07.2025	160.34	158.07	159.24	158.97	341,775.00
25.07.2025	161.52	158.88	159.76	161.50	221,537.00
28.07.2025	162.94	160.05	160.05	162.47	358,004.00
29.07.2025	163.55	160.55	163.55	161.27	317,586.00
30.07.2025	162.35	158.79	161.46	159.61	532,948.00
31.07.2025	170.16	157.66	158.58	169.96	847,277.00
01.08.2025	167.56	163.50	166.00	164.04	690,025.00
04.08.2025	167.05	164.46	164.84	166.94	560,643.00
05.08.2025	168.41	164.22	167.92	166.17	371,144.00
06.08.2025	166.53	163.30	166.53	165.26	332,895.00
07.08.2025	168.42	164.00	166.51	165.01	316,428.00
08.08.2025	166.88	164.57	165.67	165.67	295,942.00
11.08.2025	166.40	165.27	166.04	165.68	246,672.00
12.08.2025	170.33	165.93	166.56	169.99	306,287.00
13.08.2025	171.57	168.65	170.63	170.78	433,853.00
14.08.2025	169.00	166.95	168.95	167.48	298,652.00
15.08.2025	167.76	164.50	167.56	165.40	277,391.00
18.08.2025	166.71	165.06	165.17	166.47	281,356.00
19.08.2025	168.46	166.53	166.57	167.65	169,829.00
20.08.2025	167.61	164.59	167.61	165.71	326,090.00
21.08.2025	166.32	164.00	165.08	164.90	402,417.00
22.08.2025	171.70	165.82	166.51	170.88	381,450.00
25.08.2025	171.43	169.50	170.71	169.75	190,870.00
26.08.2025	173.05	169.82	169.91	172.30	408,123.00
27.08.2025	174.20	170.80	171.55	173.47	289,075.00
28.08.2025	174.73	172.37	174.73	172.63	183,565.00
29.08.2025	172.72	169.38	171.96	170.25	244,844.00
02.09.2025	169.48	167.22	168.95	169.15	286,171.00
03.09.2025	169.36	167.28	168.94	168.52	255,022.00
04.09.2025	171.93	168.18	168.74	171.90	203,705.00
05.09.2025	173.17	169.42	172.96	170.88	254,201.00
08.09.2025	173.49	168.55	170.97	173.07	336,163.00
09.09.2025	172.52	169.70	172.52	171.93	195,620.00
10.09.2025	175.22	172.45	172.47	174.05	424,373.00
11.09.2025	178.69	173.50	174.43	178.47	668,087.00
12.09.2025	178.46	176.36	178.46	177.49	517,920.00
15.09.2025	180.59	177.27	178.36	180.07	373,043.00
16.09.2025	182.51	179.55	181.01	181.84	473,974.00
17.09.2025	183.32	178.64	182.38	179.46	555,921.00
18.09.2025	183.43	179.05	179.95	183.35	92,857.00
19.09.2025	185.57	180.38	182.75	182.12	136,780.00
22.09.2025	182.65	180.48	180.48	181.49	170,155.00
23.09.2025	183.05	176.79	181.79	177.48	259,155.00
24.09.2025	178.24	175.32	176.61	176.03	187,892.00
25.09.2025	176.24	173.25	174.23	175.24	224,712.00
26.09.2025	178.36	176.06	176.20	176.87	195,176.00
29.09.2025	178.53	176.43	178.53	176.87	169,138.00
30.09.2025	179.07	176.79	176.79	178.78	113,143.00
01.10.2025	180.99	177.82	178.17	180.72	206,926.00
02.10.2025	182.64	179.30	181.56	181.63	316,916.00
03.10.2025	183.00	180.85	182.04	181.16	106,240.00
06.10.2025	182.94	179.71	182.94	180.88	100,335.00
07.10.2025	182.01	177.52	180.46	178.74	186,737.00
08.10.2025	180.76	178.35	178.35	179.65	141,743.00
09.10.2025	179.71	172.52	179.71	172.90	254,547.00
10.10.2025	175.99	170.47	173.87	170.83	237,854.00
13.10.2025	174.20	171.48	173.84	171.53	158,920.00
14.10.2025	174.20	168.49	169.37	172.22	148,419.00
15.10.2025	175.23	171.13	174.63	173.02	224,657.00
16.10.2025	174.53	170.49	173.53	170.85	221,366.00
17.10.2025	173.39	170.20	170.20	172.86	179,203.00
20.10.2025	175.36	170.48	173.47	172.48	320,605.00
21.10.2025	176.27	172.33	173.78	174.61	180,009.00
22.10.2025	175.21	172.07	175.21	172.29	190,340.00
23.10.2025	176.19	173.07	173.60	175.52	154,172.00
24.10.2025	178.10	176.22	176.53	176.22	130,132.00
27.10.2025	178.42	175.85	177.43	176.63	319,882.00
28.10.2025	178.25	175.36	176.19	175.59	341,518.00
29.10.2025	195.92	179.21	179.21	195.57	516,035.00
30.10.2025	197.06	185.60	195.26	187.06	475,505.00
31.10.2025	188.20	184.22	187.32	185.04	253,947.00
03.11.2025	185.93	182.44	183.89	185.62	212,198.00
04.11.2025	186.36	180.40	183.15	185.91	196,318.00
05.11.2025	190.00	183.83	185.03	188.57	169,773.00
06.11.2025	193.83	183.95	189.28	185.49	240,969.00
07.11.2025	188.38	183.25	184.80	188.19	174,520.00
10.11.2025	192.73	188.64	190.26	191.06	201,003.00
11.11.2025	191.51	189.42	190.18	190.62	129,401.00
12.11.2025	192.78	189.33	190.83	189.68	134,596.00
13.11.2025	192.13	184.45	190.81	184.65	173,179.00
14.11.2025	187.23	179.63	180.56	184.89	214,024.00
17.11.2025	185.54	181.12	183.95	182.13	187,443.00
18.11.2025	184.88	180.01	180.62	181.93	218,026.00
19.11.2025	185.19	180.62	183.67	182.83	259,826.00
20.11.2025	187.35	178.60	186.41	178.64	234,911.00
21.11.2025	181.19	176.48	179.02	178.94	538,249.00
24.11.2025	182.30	178.94	179.09	180.76	410,713.00
25.11.2025	184.24	180.27	182.76	183.61	293,567.00
26.11.2025	185.77	183.23	183.57	184.41	267,674.00
28.11.2025	185.15	182.26	185.15	184.02	175,882.00
01.12.2025	184.48	181.40	181.98	182.37	343,321.00
02.12.2025	185.53	177.93	184.54	179.52	494,559.00
03.12.2025	183.39	178.91	181.05	180.58	282,843.00
04.12.2025	183.44	180.00	180.00	183.38	307,418.00
05.12.2025	181.93	173.79	178.00	181.03	468,571.00
08.12.2025	178.00	168.66	178.00	169.36	999,505.00
09.12.2025	172.34	166.96	166.96	170.62	2,671,027.00
10.12.2025	172.88	169.96	172.49	171.94	800,020.00
11.12.2025	176.06	170.50	171.29	174.93	781,864.00
12.12.2025	175.77	170.45	175.91	173.81	838,127.00

צרו איתנו קשר *5988