גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.78	165.78	165.78	165.78	0.00
16:50	165.965	165.965	165.965	165.965	15,787.00
17:00	165.74	165.74	165.74	165.74	19,266.00
17:10	165.69	165.69	165.69	165.69	19,422.00
17:20	165.19	165.19	165.19	165.19	26,860.00
17:30	164.9671	164.9671	164.9671	164.9671	11,696.00
17:40	164.835	164.835	164.835	164.835	17,082.00
17:50	164.27	164.27	164.27	164.27	16,129.00
18:00	164.47	164.47	164.47	164.47	11,078.00
18:10	163.69	163.69	163.69	163.69	10,805.00
18:20	163.645	163.645	163.645	163.645	13,816.00
18:30	163.915	163.915	163.915	163.915	10,416.00
18:40	163.64	163.64	163.64	163.64	9,974.00
18:50	163.735	163.735	163.735	163.735	11,665.00
19:00	164.09	164.09	164.09	164.09	15,240.00
19:10	164.23	164.23	164.23	164.23	13,968.00
19:20	164	164	164	164	7,740.00
19:30	163.765	163.765	163.765	163.765	8,866.00
19:40	163.125	163.125	163.125	163.125	8,519.00
19:50	163.18	163.18	163.18	163.18	13,789.00
20:00	163.27	163.27	163.27	163.27	10,752.00
20:10	162.695	162.695	162.695	162.695	13,112.00
20:20	162.93	162.93	162.93	162.93	15,217.00
20:30	163.3	163.3	163.3	163.3	9,050.00
20:40	163.095	163.095	163.095	163.095	13,415.00
20:50	162.57	162.57	162.57	162.57	15,769.00
21:00	163.41	163.41	163.41	163.41	13,471.00
21:10	163.21	163.21	163.21	163.21	9,192.00
21:20	163.4	163.4	163.4	163.4	9,760.00
21:30	163.66	163.66	163.66	163.66	19,350.00
21:40	163.8	163.8	163.8	163.8	14,328.00
21:50	163.96	163.96	163.96	163.96	18,905.00
22:00	164.245	164.245	164.245	164.245	12,506.00
22:10	164.19	164.19	164.19	164.19	12,495.00
22:20	164.08	164.08	164.08	164.08	18,785.00
22:30	164.36	164.36	164.36	164.36	15,924.00
22:40	164.41	164.41	164.41	164.41	24,886.00
22:50	164.6	164.6	164.6	164.6	28,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	155.57	155.0495	155.57	155.49	439,966.00
30.01.2026 17:30	156.34	155.71	155.71	156.32	712,525.00
30.01.2026 18:00	156.42	155.87	156.42	155.89	788,013.00
30.01.2026 18:30	155.91	155.2601	155.815	155.38	1,449,827.00
30.01.2026 19:00	155.64	155.13	155.42	155.49	1,321,046.00
30.01.2026 19:30	155.6	155.09	155.495	155.49	1,700,970.00
30.01.2026 20:00	155.9375	155.174	155.174	155.89	1,995,150.00
30.01.2026 20:30	156.65	155.65	156.035	156.64	2,498,281.00
30.01.2026 21:00	157.275	156.69	157.07	156.98	3,196,901.00
30.01.2026 21:30	156.95	156.275	156.64	156.275	3,280,842.00
30.01.2026 22:00	156.295	155.7101	156.17	156	4,091,671.00
30.01.2026 22:30	156.84	156.08	156.08	156.73	5,835,869.00
02.02.2026 16:30	159.79	155.305	156.09	155.42	704,352.00
02.02.2026 17:00	155.72	154.755	155.5	154.755	1,367,826.00
02.02.2026 17:30	154.9	154.39	154.755	154.635	2,262,746.00
02.02.2026 18:00	154.85	154.49	154.65	154.85	2,438,023.00
02.02.2026 18:30	155.24	154.58	154.8	155.24	2,618,997.00
02.02.2026 19:00	155.25	154.77	155.155	154.86	2,903,504.00
02.02.2026 19:30	154.96	154.05	154.91	154.06	3,376,022.00
02.02.2026 20:00	154.28	154.03	154.03	154.28	4,515,218.00
02.02.2026 20:30	154.785	154.2475	154.255	154.54	4,838,299.00
02.02.2026 21:00	154.97	154.57	154.62	154.805	5,934,289.00
02.02.2026 21:30	155.16	154.5	154.83	155.03	5,592,129.00
02.02.2026 22:00	155.835	154.89	154.89	155.835	5,710,473.00
02.02.2026 22:30	156.28	155.495	155.88	155.67	8,982,784.00
03.02.2026 16:30	158.565	158.565	158.565	158.565	100,447.00
03.02.2026 17:00	159.915	158.34	158.34	159.82	369,660.00
03.02.2026 17:30	160.11	159.065	159.97	159.17	736,685.00
03.02.2026 18:00	159.29	158.58	159.07	158.66	1,340,772.00
03.02.2026 18:30	158.83	158.3	158.735	158.69	1,034,058.00
03.02.2026 19:00	159.005	158.295	158.6	158.645	1,784,870.00
03.02.2026 19:30	159.44	158.615	158.615	159.44	1,568,347.00
03.02.2026 20:00	159.485	158.8225	159.34	158.93	3,415,267.00
03.02.2026 20:30	158.98	158.58	158.73	158.775	2,547,718.00
03.02.2026 21:00	159.78	158.67	158.81	159.71	2,975,265.00
03.02.2026 21:30	159.92	158.785	159.61	158.95	4,776,889.00
03.02.2026 22:00	160.27	159.215	159.215	160.07	5,322,727.00
03.02.2026 22:30	160.63	159.7225	159.89	160.63	9,204,382.00
04.02.2026 16:30	165.185	161.85	161.85	164.57	536,220.00
04.02.2026 17:00	165.99	164.94	164.94	165.99	1,219,906.00
04.02.2026 17:30	166.31	165.42	165.98	165.57	1,729,925.00
04.02.2026 18:00	166.24	165.305	165.86	166.085	3,332,095.00
04.02.2026 18:30	167.375	166.045	166.045	167.08	5,443,641.00
04.02.2026 19:00	167.1925	166.55	167.15	166.59	6,954,022.00
04.02.2026 19:30	167.31	166.475	166.475	167.18	8,899,633.00
04.02.2026 20:00	167.17	165.75	167.055	165.75	9,925,061.00
04.02.2026 20:30	166.095	165.475	165.6855	166.01	9,405,710.00
04.02.2026 21:00	166.9125	165.695	165.7825	166.625	9,041,914.00
04.02.2026 21:30	166.73	166.25	166.625	166.365	8,665,542.00
04.02.2026 22:00	166.795	166.32	166.395	166.57	15,234,995.00
04.02.2026 22:30	167.14	166.315	166.67	166.635	18,107,221.00
05.02.2026 16:30	166.4875	163.06	166.4875	164.7221	266,714.00
05.02.2026 17:00	166.31	164.85	165.2075	166.14	540,358.00
05.02.2026 17:30	166.01	164.555	165.74	165.33	1,097,994.00
05.02.2026 18:00	165.53	164.15	165.4514	164.175	1,537,158.00
05.02.2026 18:30	164.92	164.05	164.345	164.92	1,882,520.00
05.02.2026 19:00	165.1	164.7	164.84	164.9	1,671,562.00
05.02.2026 19:30	164.98	164.68	164.89	164.715	2,625,515.00
05.02.2026 20:00	165.58	164.69	164.725	165.425	3,541,660.00
05.02.2026 20:30	165.54	164.77	165.425	165.05	4,275,968.00
05.02.2026 21:00	165.055	164.245	165.055	165	3,336,294.00
05.02.2026 21:30	165.19	164.71	164.96	164.71	3,517,724.00
05.02.2026 22:00	164.735	164.07	164.735	164.59	6,509,943.00
05.02.2026 22:30	165.785	164.625	164.96	165.785	10,352,610.00
06.02.2026 16:30	166.55	164.24	165.295	165.93	215,961.00
06.02.2026 17:00	166	164.66	166	164.765	570,985.00
06.02.2026 17:30	164.835	164.06	164.67	164.47	864,532.00
06.02.2026 18:00	164.515	163.555	164.515	163.66	984,579.00
06.02.2026 18:30	164.44	163.37	163.65	164.44	1,415,255.00
06.02.2026 19:00	164.49	163.665	164.49	163.675	1,454,354.00
06.02.2026 19:30	163.67	163.03	163.67	163.03	1,676,037.00
06.02.2026 20:00	163.38	162.62	162.935	163.37	2,092,602.00
06.02.2026 20:30	163.5462	162.57	163.46	163.505	2,685,906.00
06.02.2026 21:00	163.97	163.21	163.505	163.715	2,849,011.00
06.02.2026 21:30	164.275	163.6958	163.8	164.26	3,785,677.00
06.02.2026 22:00	164.56	163.91	164.56	164.48	4,664,043.00
06.02.2026 22:30	164.895	164.37	164.415	164.38	6,098,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	169.18	164.92	168.91	165.00	2,308,919.00
11.02.2025	164.85	161.00	164.71	164.74	3,343,111.00
12.02.2025	164.29	160.46	164.00	161.05	2,524,287.00
13.02.2025	163.48	160.93	162.98	162.90	1,517,080.00
14.02.2025	165.19	161.06	164.51	162.94	2,221,512.00
18.02.2025	172.60	165.42	168.22	169.38	6,205,126.00
19.02.2025	173.47	169.75	170.51	172.42	3,203,589.00
20.02.2025	173.37	169.30	172.60	172.33	4,442,446.00
21.02.2025	176.83	171.90	174.40	175.97	3,914,914.00
24.02.2025	181.56	176.05	177.20	178.97	3,842,525.00
25.02.2025	180.84	175.81	180.20	178.02	3,624,646.00
26.02.2025	180.25	176.45	179.47	178.35	4,569,260.00
27.02.2025	174.30	170.70	172.42	173.24	3,197,364.00
28.02.2025	176.70	173.03	174.97	175.50	2,892,388.00
03.03.2025	178.19	173.88	176.01	175.28	2,679,721.00
04.03.2025	175.86	170.73	174.24	172.56	3,404,987.00
05.03.2025	176.00	171.81	172.96	174.18	2,551,486.00
06.03.2025	179.52	171.51	172.97	178.95	3,284,705.00
07.03.2025	188.70	178.23	178.48	186.25	3,978,233.00
10.03.2025	192.43	185.38	185.94	189.47	3,553,415.00
11.03.2025	189.09	182.66	188.22	185.26	2,287,870.00
12.03.2025	184.25	181.45	182.83	183.85	2,146,308.00
13.03.2025	186.29	180.45	182.97	181.59	2,363,551.00
14.03.2025	183.89	180.34	182.49	181.33	1,650,539.00
17.03.2025	186.50	182.20	183.29	183.61	1,770,882.00
18.03.2025	182.00	179.11	182.00	179.35	1,698,596.00
19.03.2025	179.78	176.46	178.94	179.00	2,207,718.00
20.03.2025	182.01	177.33	177.39	178.88	2,038,296.00
21.03.2025	180.47	177.29	178.02	177.42	6,618,182.00
24.03.2025	180.75	177.18	178.50	180.28	2,071,586.00
25.03.2025	180.48	177.41	179.92	178.36	1,537,623.00
26.03.2025	184.34	178.00	178.46	184.11	1,518,009.00
27.03.2025	185.17	182.08	183.50	184.31	1,318,344.00
28.03.2025	186.74	182.26	184.84	183.74	1,232,712.00
31.03.2025	185.35	180.90	181.86	183.52	1,822,703.00
01.04.2025	185.21	182.85	184.60	184.81	1,422,820.00
02.04.2025	187.15	181.65	184.92	182.73	2,191,912.00
03.04.2025	186.42	180.22	182.64	181.49	2,639,199.00
04.04.2025	181.48	173.49	181.42	173.86	2,742,078.00
07.04.2025	179.94	169.51	170.00	172.59	3,124,436.00
08.04.2025	179.54	168.50	176.16	170.96	3,795,779.00
09.04.2025	184.11	168.00	168.47	183.40	3,965,286.00
10.04.2025	186.73	175.10	175.93	184.75	6,437,901.00
11.04.2025	187.34	179.08	180.88	185.63	3,758,929.00
14.04.2025	189.78	184.01	186.77	187.27	2,025,197.00
15.04.2025	187.65	183.56	187.20	183.86	1,609,254.00
16.04.2025	185.44	181.92	184.13	183.03	1,320,018.00
17.04.2025	187.17	183.04	184.04	186.63	1,295,265.00
21.04.2025	187.77	183.10	186.45	187.26	1,972,746.00
22.04.2025	190.77	186.91	188.62	187.00	2,384,588.00
23.04.2025	189.73	184.91	187.27	187.28	1,915,724.00
24.04.2025	187.99	185.02	186.83	187.50	1,586,757.00
25.04.2025	188.00	183.74	186.54	185.45	1,037,098.00
28.04.2025	187.40	184.82	186.00	185.75	1,518,182.00
29.04.2025	186.90	182.62	184.00	186.28	1,420,465.00
30.04.2025	188.61	184.99	187.56	187.54	1,295,168.00
01.05.2025	188.45	185.25	187.56	185.44	1,594,183.00
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00
28.07.2025	175.31	171.68	174.25	172.60	1,315,032.00
29.07.2025	175.95	171.77	172.28	175.83	1,494,312.00
30.07.2025	176.32	170.66	174.50	171.46	1,398,486.00
31.07.2025	171.76	166.00	168.74	167.04	2,238,973.00
01.08.2025	169.13	165.50	168.00	166.18	1,630,976.00
04.08.2025	170.78	165.60	165.69	170.29	1,428,839.00
05.08.2025	174.01	170.23	170.87	170.65	1,191,078.00
06.08.2025	172.50	169.16	171.42	169.16	1,306,057.00
07.08.2025	173.76	170.34	170.55	173.22	1,379,697.00
08.08.2025	174.32	170.43	174.32	170.60	1,385,831.00
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00
08.09.2025	148.22	144.58	148.22	146.10	3,067,366.00
09.09.2025	148.10	145.38	146.00	145.98	3,308,657.00
10.09.2025	146.00	142.51	146.00	142.90	2,234,459.00
11.09.2025	143.91	142.25	142.90	142.98	3,022,750.00
12.09.2025	143.00	139.45	143.00	139.49	2,443,121.00
15.09.2025	140.54	135.25	140.23	135.42	3,171,898.00
16.09.2025	135.71	133.84	135.67	134.68	2,900,970.00
17.09.2025	135.99	132.82	135.13	133.04	2,750,228.00
18.09.2025	133.77	131.90	133.15	133.30	1,371,860.00
19.09.2025	134.15	131.82	133.71	132.87	1,476,490.00
22.09.2025	135.18	132.61	133.00	133.54	1,619,918.00
23.09.2025	134.64	131.20	134.37	131.76	1,495,908.00
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00
04.11.2025	131.58	128.20	130.99	129.17	1,073,228.00
05.11.2025	131.96	128.49	129.21	130.64	879,473.00
06.11.2025	130.78	127.95	129.43	128.02	943,426.00
07.11.2025	129.48	126.64	128.68	127.61	1,184,905.00
10.11.2025	128.79	126.45	127.93	128.40	1,123,185.00
11.11.2025	133.00	128.88	128.88	131.85	1,817,143.00
12.11.2025	132.67	130.38	132.03	130.40	623,141.00
13.11.2025	131.52	129.36	129.85	129.71	857,846.00
14.11.2025	130.06	126.88	129.90	129.13	1,155,631.00
17.11.2025	133.40	128.85	129.14	130.96	1,220,323.00
18.11.2025	131.11	129.37	130.83	130.58	1,035,585.00
19.11.2025	131.07	128.77	129.97	129.37	1,178,557.00
20.11.2025	131.01	127.85	128.70	130.42	1,052,901.00
21.11.2025	135.53	131.11	131.40	133.63	1,206,588.00
24.11.2025	133.46	131.64	133.26	132.11	1,121,545.00
25.11.2025	133.49	131.33	132.88	132.17	963,760.00
26.11.2025	136.25	131.74	131.80	134.91	1,107,754.00
28.11.2025	137.15	134.80	135.00	136.39	990,485.00
01.12.2025	138.28	135.67	135.67	137.85	1,344,148.00
02.12.2025	138.25	136.00	137.39	137.90	1,213,346.00
03.12.2025	139.70	137.18	138.13	138.09	1,156,729.00
04.12.2025	139.40	136.89	137.95	138.02	1,239,391.00
05.12.2025	142.57	137.26	137.90	142.43	1,538,183.00
08.12.2025	142.29	139.93	141.84	142.02	1,323,484.00
09.12.2025	143.90	141.81	141.50	143.39	1,231,496.00
10.12.2025	148.55	143.60	143.89	148.51	1,812,207.00
11.12.2025	151.50	148.63	148.88	149.55	1,661,146.00
12.12.2025	151.10	147.20	150.29	147.40	1,035,252.00
15.12.2025	148.46	141.50	147.70	143.49	1,805,684.00
16.12.2025	145.00	142.26	144.23	142.58	1,019,283.00
17.12.2025	141.90	138.76	140.50	139.74	1,122,382.00
18.12.2025	141.03	136.73	139.65	136.83	954,599.00
19.12.2025	137.20	134.67	136.08	135.00	1,708,585.00
22.12.2025	142.92	134.04	134.56	141.80	1,847,916.00
23.12.2025	141.52	138.51	141.24	139.22	1,157,798.00
24.12.2025	140.49	138.98	139.08	140.33	492,699.00
26.12.2025	140.28	137.41	140.35	139.40	862,140.00
29.12.2025	140.46	137.62	139.18	138.48	913,127.00
30.12.2025	140.46	137.92	138.09	140.18	1,040,954.00
31.12.2025	139.68	137.56	139.34	137.97	824,668.00
02.01.2026	142.20	136.91	138.05	141.18	1,130,653.00
05.01.2026	145.48	141.80	142.51	142.52	2,611,485.00
06.01.2026	144.26	141.04	141.75	143.67	1,592,422.00
07.01.2026	143.21	140.55	142.75	140.59	1,887,372.00
08.01.2026	151.64	143.74	143.94	147.88	4,048,419.00
09.01.2026	149.92	145.75	149.21	147.01	1,541,692.00
12.01.2026	153.80	146.88	147.25	151.75	1,649,041.00
13.01.2026	154.09	150.26	151.25	153.20	1,149,869.00
14.01.2026	158.22	153.46	153.49	156.47	1,653,575.00
15.01.2026	159.88	154.46	156.43	158.78	1,458,481.00
16.01.2026	157.49	154.59	157.20	156.67	1,063,140.00
20.01.2026	164.33	156.27	156.67	163.59	1,930,192.00
21.01.2026	164.49	160.18	163.24	163.38	1,379,709.00
22.01.2026	163.49	159.85	163.00	160.73	1,088,217.00
23.01.2026	159.85	157.87	160.02	158.71	1,006,741.00
26.01.2026	162.33	159.01	159.22	161.57	1,324,188.00
27.01.2026	161.77	159.38	160.64	161.26	1,167,975.00
28.01.2026	161.68	157.00	161.50	157.68	911,129.00
29.01.2026	156.54	152.98	156.48	154.75	1,147,457.00
30.01.2026	157.27	154.75	154.86	156.72	750,926.00
02.02.2026	160.35	153.95	156.09	155.69	1,088,794.00
03.02.2026	160.66	154.53	154.79	160.61	1,074,350.00
04.02.2026	167.48	161.29	162.44	166.67	1,699,568.00
05.02.2026	166.75	162.65	166.63	165.59	1,139,858.00
06.02.2026	166.65	162.50	165.61	164.36	699,931.00

צרו איתנו קשר *5988