גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

עדכון אחרון 11.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.34	72.34	72.34	72.34	0.00
16:50	72.235	72.235	72.235	72.235	16,884.00
17:00	71.53	71.53	71.53	71.53	20,952.00
17:10	72.005	72.005	72.005	72.005	24,940.00
17:20	71.93	71.93	71.93	71.93	30,142.00
17:30	72.11	72.11	72.11	72.11	5,811.00
17:40	72.11	72.11	72.11	72.11	0.00
17:50	72.11	72.11	72.11	72.11	0.00
18:00	72.11	72.11	72.11	72.11	0.00
18:10	72.11	72.11	72.11	72.11	0.00
18:20	72.11	72.11	72.11	72.11	0.00
18:30	72.27	72.27	72.27	72.27	190,393.00
18:40	72.3	72.3	72.3	72.3	24,267.00
18:50	72.475	72.475	72.475	72.475	15,835.00
19:00	72.8	72.8	72.8	72.8	51,451.00
19:10	72.705	72.705	72.705	72.705	32,146.00
19:20	72.64	72.64	72.64	72.64	35,500.00
19:30	73	73	73	73	99,064.00
19:40	72.785	72.785	72.785	72.785	48,548.00
19:50	72.69	72.69	72.69	72.69	30,365.00
20:00	72.54	72.54	72.54	72.54	19,348.00
20:10	72.51	72.51	72.51	72.51	20,971.00
20:20	72.4	72.4	72.4	72.4	38,896.00
20:30	72.44	72.44	72.44	72.44	32,750.00
20:40	72.33	72.33	72.33	72.33	25,075.00
20:50	72.645	72.645	72.645	72.645	17,921.00
21:00	72.825	72.825	72.825	72.825	25,575.00
21:10	72.63	72.63	72.63	72.63	31,252.00
21:20	72.875	72.875	72.875	72.875	26,678.00
21:30	72.79	72.79	72.79	72.79	27,576.00
21:40	72.79	72.79	72.79	72.79	19,884.00
21:50	72.71	72.71	72.71	72.71	19,810.00
22:00	72.775	72.775	72.775	72.775	28,157.00
22:10	72.78	72.78	72.78	72.78	32,690.00
22:20	72.5991	72.5991	72.5991	72.5991	59,387.00
22:30	72.33	72.33	72.33	72.33	29,784.00
22:40	72.08	72.08	72.08	72.08	37,923.00
22:50	72.22	72.22	72.22	72.22	52,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	71.98	71.13	71.545	71.815	355,291.00
06.02.2026 17:30	72.48	71.71	71.73	72.48	517,892.00
06.02.2026 18:00	72.83	72.31	72.505	72.5	807,500.00
06.02.2026 18:30	72.555	72.35	72.5	72.535	1,171,537.00
06.02.2026 19:00	72.73	72.53	72.665	72.62	1,389,150.00
06.02.2026 19:30	72.83	72.65	72.655	72.66	1,542,375.00
06.02.2026 20:00	72.81	72.5	72.65	72.745	2,146,793.00
06.02.2026 20:30	73.05	72.6401	72.7	72.995	2,194,445.00
06.02.2026 21:00	73.26	72.98	73.01	73.22	2,511,096.00
06.02.2026 21:30	73.36	72.94	73.205	72.94	2,759,575.00
06.02.2026 22:00	73.04	72.65	72.975	72.76	3,007,690.00
06.02.2026 22:30	73.25	72.69	72.71	72.91	4,607,585.00
09.02.2026 16:30	72.51	71.66	72.03	72.265	160,891.00
09.02.2026 17:00	72.96	72.24	72.24	72.515	1,074,572.00
09.02.2026 17:30	73.045	72.375	72.575	72.8	1,929,305.00
09.02.2026 18:00	72.98	72.5901	72.75	72.835	2,365,748.00
09.02.2026 18:30	73	72.75	72.84	72.815	2,696,876.00
09.02.2026 19:00	72.9	72.335	72.8	72.535	3,545,775.00
09.02.2026 19:30	72.92	72.57	72.57	72.83	3,733,783.00
09.02.2026 20:00	72.99	72.76	72.83	72.77	4,093,546.00
09.02.2026 20:30	72.98	72.685	72.84	72.73	4,877,332.00
09.02.2026 21:00	72.95	72.54	72.71	72.95	5,875,644.00
09.02.2026 21:30	72.95	72.51	72.87	72.535	6,621,575.00
09.02.2026 22:00	72.56	72.0412	72.49	72.18	6,537,007.00
09.02.2026 22:30	72.23	71.755	72.22	71.755	8,768,188.00
10.02.2026 16:30	72.64	71.775	71.795	72.64	153,796.00
10.02.2026 17:00	73.35	72.785	72.785	73.35	578,116.00
10.02.2026 17:30	73.725	73.35	73.43	73.49	936,822.00
10.02.2026 18:00	73.825	73.435	73.435	73.78	1,331,684.00
10.02.2026 18:30	73.96	73.49	73.7	73.875	1,756,213.00
10.02.2026 19:00	73.95	73.58	73.87	73.66	2,800,574.00
10.02.2026 19:30	74.13	73.625	73.625	73.93	2,535,254.00
10.02.2026 20:00	73.93	73.18	73.89	73.18	3,675,266.00
10.02.2026 20:30	73.495	73.06	73.115	73.195	3,228,409.00
10.02.2026 21:00	73.44	73.1454	73.215	73.44	3,345,960.00
10.02.2026 21:30	73.5	73.275	73.49	73.275	2,754,893.00
10.02.2026 22:00	73.505	73.32	73.32	73.34	4,486,814.00
10.02.2026 22:30	73.4	73.13	73.1301	73.28	6,280,498.00
11.02.2026 16:30	73.585	71.53	72.985	71.81	84,367.00
11.02.2026 17:00	72.11	71.56	71.905	72.11	149,709.00
11.02.2026 17:30	72.11	72.11	72.11	72.11	112,599.00
11.02.2026 18:00	72.275	72.11	72.275	72.23	221,709.00
11.02.2026 18:30	72.86	72.19	72.19	72.66	1,534,255.00
11.02.2026 19:00	73	72.59	72.655	72.81	2,008,390.00
11.02.2026 19:30	72.875	72.54	72.875	72.58	2,665,906.00
11.02.2026 20:00	72.6	72.305	72.51	72.48	3,098,071.00
11.02.2026 20:30	72.84	72.3	72.535	72.75	2,876,074.00
11.02.2026 21:00	72.905	72.5425	72.72	72.71	3,625,570.00
11.02.2026 21:30	72.87	72.66	72.75	72.775	3,980,279.00
11.02.2026 22:00	72.83	72.11	72.685	72.11	4,041,641.00
11.02.2026 22:30	72.38	72.05	72.1	72.19	6,854,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	108.78	103.31	108.55	104.22	2,713,449.00
14.02.2025	107.00	104.71	105.28	105.63	1,974,958.00
18.02.2025	107.09	105.46	105.64	107.06	2,672,492.00
19.02.2025	107.27	106.01	106.51	106.56	1,655,531.00
20.02.2025	106.90	104.25	106.72	105.58	1,806,393.00
21.02.2025	106.26	102.72	105.29	103.18	2,189,207.00
24.02.2025	104.05	102.50	103.17	103.84	2,760,458.00
25.02.2025	105.56	103.17	105.03	103.43	2,185,938.00
26.02.2025	103.54	101.43	103.22	101.52	1,908,931.00
27.02.2025	104.29	101.90	101.95	103.25	1,661,518.00
28.02.2025	105.56	103.21	103.42	105.28	1,997,604.00
03.03.2025	106.07	102.20	105.40	103.05	2,744,213.00
04.03.2025	101.66	97.88	101.48	99.54	2,551,650.00
05.03.2025	100.97	99.05	99.47	100.28	1,790,999.00
06.03.2025	100.89	98.96	99.20	100.14	2,005,837.00
07.03.2025	101.32	99.05	99.51	100.77	2,056,301.00
10.03.2025	100.31	96.84	98.98	97.07	2,728,594.00
11.03.2025	97.17	92.84	96.91	93.25	2,568,108.00
12.03.2025	94.77	90.99	94.32	92.90	2,159,716.00
13.03.2025	95.34	91.65	93.18	92.18	3,094,715.00
14.03.2025	94.39	92.18	92.76	94.24	3,081,594.00
17.03.2025	95.95	94.08	94.16	95.68	2,346,319.00
18.03.2025	96.37	94.48	95.79	95.86	3,878,918.00
19.03.2025	98.27	96.03	96.28	98.12	2,744,527.00
20.03.2025	98.41	96.95	97.10	97.38	2,560,155.00
21.03.2025	97.80	96.09	96.70	97.05	4,603,590.00
24.03.2025	99.41	98.06	98.10	99.01	2,341,435.00
25.03.2025	100.29	98.34	99.90	98.91	2,107,877.00
26.03.2025	100.56	99.16	99.48	99.92	1,963,986.00
27.03.2025	99.98	98.69	99.79	99.47	1,984,144.00
28.03.2025	99.76	96.97	99.19	97.52	1,704,286.00
31.03.2025	98.65	95.74	96.95	97.92	2,259,455.00
01.04.2025	98.80	96.91	97.93	98.44	1,816,650.00
02.04.2025	99.99	97.03	97.22	99.60	1,747,623.00
03.04.2025	96.24	92.79	95.15	92.98	3,587,938.00
04.04.2025	90.23	84.50	89.92	84.88	3,896,180.00
07.04.2025	87.16	78.32	81.77	82.53	4,612,861.00
08.04.2025	86.36	78.05	86.36	79.47	5,296,869.00
09.04.2025	90.96	77.83	78.40	90.26	4,636,293.00
10.04.2025	88.21	80.76	87.55	83.24	3,732,172.00
11.04.2025	85.53	80.93	83.30	84.96	2,754,718.00
14.04.2025	86.62	84.35	86.54	85.06	2,198,012.00
15.04.2025	86.26	85.28	85.28	85.42	1,521,904.00
16.04.2025	85.71	83.37	85.21	84.12	3,398,403.00
17.04.2025	76.72	68.47	75.26	69.46	17,550,600.00
21.04.2025	69.66	65.93	68.55	67.47	7,950,568.00
22.04.2025	71.81	68.19	68.38	71.39	8,118,830.00
23.04.2025	74.55	71.48	73.02	71.76	4,298,392.00
24.04.2025	72.70	70.26	71.33	72.06	6,356,801.00
25.04.2025	72.86	70.89	71.13	72.55	3,243,500.00
28.04.2025	74.91	72.61	73.10	74.31	5,080,283.00
29.04.2025	76.78	74.03	74.82	76.63	3,008,224.00
30.04.2025	76.59	73.93	74.88	76.31	2,969,107.00
01.05.2025	77.22	75.57	76.14	76.58	2,726,468.00
02.05.2025	79.19	77.05	77.73	78.85	2,735,144.00
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00
02.06.2025	75.03	73.69	74.58	74.91	1,800,435.00
03.06.2025	75.99	73.82	74.98	75.78	1,744,954.00
04.06.2025	77.14	75.92	76.04	76.69	2,271,924.00
05.06.2025	77.05	75.40	76.40	76.02	1,606,900.00
06.06.2025	77.73	76.10	77.73	76.87	1,533,465.00
09.06.2025	78.99	77.25	77.91	78.95	2,354,514.00
10.06.2025	80.81	78.86	79.05	80.73	1,937,264.00
11.06.2025	80.86	79.35	80.74	79.63	4,868,898.00
12.06.2025	79.33	77.99	78.97	78.28	2,702,363.00
13.06.2025	77.10	74.32	76.75	74.62	1,989,036.00
16.06.2025	77.07	75.08	75.72	76.83	6,747,810.00
17.06.2025	77.19	75.88	76.08	76.00	2,109,603.00
18.06.2025	76.76	75.33	75.95	76.16	2,589,021.00
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00
23.06.2025	77.21	74.86	76.50	76.35	3,423,417.00
24.06.2025	79.25	77.29	77.94	78.98	4,397,074.00
25.06.2025	78.91	77.39	78.43	77.72	3,312,022.00
26.06.2025	78.57	77.78	77.92	78.24	2,123,625.00
27.06.2025	79.82	77.93	79.01	78.72	2,872,775.00
30.06.2025	80.34	78.75	79.29	80.04	2,779,584.00
01.07.2025	82.94	79.72	79.78	81.97	2,207,834.00
02.07.2025	82.35	80.65	82.01	81.99	1,638,992.00
03.07.2025	82.51	81.46	82.22	81.85	1,007,563.00
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00

צרו איתנו קשר *5988