גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD

שער

86.08

שינוי

+0.68%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.75	85.75	85.75	85.75	0.00
16:50	86.1	86.1	86.1	86.1	54,339.00
17:00	86.25	86.25	86.25	86.25	100,224.00
17:10	85.94	85.94	85.94	85.94	85,460.00
17:20	85.58	85.58	85.58	85.58	115,573.00
17:30	85.56	85.56	85.56	85.56	45,464.00
17:40	85.77	85.77	85.77	85.77	34,407.00
17:50	85.82	85.82	85.82	85.82	31,961.00
18:00	85.67	85.67	85.67	85.67	53,386.00
18:10	85.705	85.705	85.705	85.705	121,981.00
18:20	85.49	85.49	85.49	85.49	130,699.00
18:30	85.63	85.63	85.63	85.63	166,368.00
18:40	85.66	85.66	85.66	85.66	115,989.00
18:50	85.63	85.63	85.63	85.63	60,787.00
19:00	86.01	86.01	86.01	86.01	265,036.00
19:10	86.16	86.16	86.16	86.16	51,395.00
19:20	86.15	86.15	86.15	86.15	39,374.00
19:30	86.1	86.1	86.1	86.1	60,536.00
19:40	86.1093	86.1093	86.1093	86.1093	32,924.00
19:50	85.94	85.94	85.94	85.94	60,063.00
20:00	86.16	86.16	86.16	86.16	137,000.00
20:10	86.08	86.08	86.08	86.08	57,140.00
20:20	86.075	86.075	86.075	86.075	35,104.00
20:30	86	86	86	86	50,600.00
20:40	86.22	86.22	86.22	86.22	83,774.00
20:50	86.2	86.2	86.2	86.2	34,108.00
21:00	86.15	86.15	86.15	86.15	26,311.00
21:10	86.175	86.175	86.175	86.175	39,898.00
21:20	86.02	86.02	86.02	86.02	65,289.00
21:30	86.08	86.08	86.08	86.08	40,233.00
21:40	86.24	86.24	86.24	86.24	34,394.00
21:50	86.19	86.19	86.19	86.19	38,430.00
22:00	86.24	86.24	86.24	86.24	38,452.00
22:10	86.2	86.2	86.2	86.2	76,526.00
22:20	86.14	86.14	86.14	86.14	49,894.00
22:30	86.18	86.18	86.18	86.18	53,163.00
22:40	86.16	86.16	86.16	86.16	57,255.00
22:50	86.21	86.21	86.21	86.21	105,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	88.31	87.905	88.02	87.99	1,069,802.00
18.11.2024 17:30	88.16	87.77	87.97	88.115	1,201,655.00
18.11.2024 18:00	88.185	88.01	88.17	88.055	1,883,433.00
18.11.2024 18:30	88.545	88.025	88.025	88.41	4,254,434.00
18.11.2024 19:00	88.55	88.3353	88.45	88.55	6,050,609.00
18.11.2024 19:30	88.53	88.36	88.53	88.5	5,719,841.00
18.11.2024 20:00	88.5175	88.35	88.47	88.42	5,725,264.00
18.11.2024 20:30	88.41	88.12	88.395	88.17	7,806,962.00
18.11.2024 21:00	88.155	88.07	88.125	88.09	3,694,717.00
18.11.2024 21:30	88.21	88.07	88.09	88.21	7,691,466.00
18.11.2024 22:00	88.355	88.2	88.2	88.3	8,734,791.00
18.11.2024 22:30	88.435	88.285	88.29	88.385	10,623,745.00
19.11.2024 16:30	87.73	86.045	87.73	86.17	460,841.00
19.11.2024 17:00	86.17	85.58	86.105	85.58	1,108,657.00
19.11.2024 17:30	86.19	85.629	85.66	86.19	1,780,943.00
19.11.2024 18:00	86.69	86.115	86.215	86.57	1,962,789.00
19.11.2024 18:30	86.64	86.45	86.52	86.57	5,653,215.00
19.11.2024 19:00	86.6	86.43	86.565	86.585	6,102,925.00
19.11.2024 19:30	86.68	86.555	86.6	86.57	4,487,309.00
19.11.2024 20:00	86.68	86.525	86.525	86.57	5,220,287.00
19.11.2024 20:30	86.7967	86.535	86.58	86.66	7,718,849.00
19.11.2024 21:00	86.6808	86.53	86.66	86.53	6,430,885.00
19.11.2024 21:30	86.52	86.35	86.51	86.36	7,555,350.00
19.11.2024 22:00	86.515	86.31	86.365	86.44	8,747,759.00
19.11.2024 22:30	86.44	86.05	86.44	86.07	10,729,889.00
20.11.2024 16:30	85.965	85.29	85.5	85.3715	418,694.00
20.11.2024 17:00	85.71	85.33	85.53	85.33	1,234,233.00
20.11.2024 17:30	85.69	85.335	85.355	85.64	1,567,582.00
20.11.2024 18:00	85.62	85.28	85.62	85.355	3,819,053.00
20.11.2024 18:30	85.65	85.29	85.35	85.63	5,766,972.00
20.11.2024 19:00	85.64	85.2	85.635	85.3	5,560,031.00
20.11.2024 19:30	85.445	85.27	85.27	85.35	7,356,281.00
20.11.2024 20:00	85.57	85.31	85.31	85.5	8,938,606.00
20.11.2024 20:30	85.61	85.42	85.5	85.575	10,051,341.00
20.11.2024 21:00	85.89	85.58	85.595	85.75	14,324,466.00
20.11.2024 21:30	86.05	85.7117	85.73	85.97	15,473,170.00
20.11.2024 22:00	85.885	85.76	85.885	85.83	16,072,638.00
20.11.2024 22:30	86.075	85.835	85.835	85.935	12,215,001.00
21.11.2024 16:30	86.71	84.8	86.71	85.5	591,858.00
21.11.2024 17:00	85.43	84.56	85.36	84.625	3,053,771.00
21.11.2024 17:30	85.05	84.57	84.57	84.9	4,449,111.00
21.11.2024 18:00	85.8	84.89	85.11	85.71	6,205,210.00
21.11.2024 18:30	86.125	85.65	85.735	85.905	12,253,062.00
21.11.2024 19:00	85.85	85.38	85.85	85.62	13,889,439.00
21.11.2024 19:30	85.82	85.55	85.635	85.82	11,922,829.00
21.11.2024 20:00	86.19	85.865	85.865	85.96	13,872,571.00
21.11.2024 20:30	86.06	85.88	85.955	85.997	15,721,126.00
21.11.2024 21:00	86.14	85.98	86	86.085	15,943,621.00
21.11.2024 21:30	86.095	85.95	86.085	85.95	16,855,336.00
21.11.2024 22:00	85.97	85.66	85.93	85.7357	12,009,320.00
21.11.2024 22:30	85.85	85.53	85.72	85.53	16,570,435.00
22.11.2024 16:30	86.295	85.5	85.88	86.17	492,261.00
22.11.2024 17:00	86.23	85.49	86.23	85.65	1,903,108.00
22.11.2024 17:30	85.84	85.65	85.8	85.7	2,714,084.00
22.11.2024 18:00	85.8	85.42	85.69	85.79	5,962,056.00
22.11.2024 18:30	86.06	85.58	85.82	86.06	8,118,105.00
22.11.2024 19:00	86.21	85.94	85.99	86.13	9,033,708.00
22.11.2024 19:30	86.24	85.94	86.11	86.2	11,261,108.00
22.11.2024 20:00	86.175	85.87	86.15	86	11,405,278.00
22.11.2024 20:30	86.23	86.01	86.01	86.15	12,140,754.00
22.11.2024 21:00	86.22	85.98	86.16	86.09	13,303,793.00
22.11.2024 21:30	86.3	86.08	86.08	86.23	15,080,106.00
22.11.2024 22:00	86.22	86.055	86.22	86.1	13,729,322.00
22.11.2024 22:30	86.25	86.12	86.14	86.14	10,722,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	55.55	54.65	54.67	55.50	2,094,009.00
27.11.2023	56.42	55.24	55.25	55.99	6,377,204.00
28.11.2023	57.34	55.98	56.00	56.91	6,024,335.00
29.11.2023	59.02	57.18	57.26	58.18	7,615,455.00
30.11.2023	59.07	58.33	58.40	58.64	8,080,605.00
01.12.2023	59.95	58.64	58.64	59.90	8,122,581.00
04.12.2023	60.28	59.49	59.49	59.93	6,004,271.00
05.12.2023	60.04	59.36	59.70	59.59	4,298,197.00
06.12.2023	60.56	58.65	59.98	58.96	8,202,444.00
07.12.2023	58.99	58.24	58.69	58.92	7,074,890.00
08.12.2023	59.21	58.43	58.95	58.94	11,446,180.00
11.12.2023	59.60	58.63	58.99	58.72	5,549,409.00
12.12.2023	58.85	57.50	58.67	57.84	5,672,269.00
13.12.2023	60.10	57.13	57.86	60.00	6,594,344.00
14.12.2023	61.89	59.41	60.85	60.36	9,352,230.00
15.12.2023	60.74	59.10	59.70	59.41	6,652,526.00
18.12.2023	60.42	59.29	59.82	60.04	5,338,434.00
19.12.2023	60.31	59.69	60.21	59.92	5,127,983.00
20.12.2023	60.13	58.85	59.50	58.88	2,445,087.00
21.12.2023	59.74	58.86	59.07	59.71	2,663,671.00
22.12.2023	60.38	59.46	60.00	59.94	2,839,554.00
26.12.2023	60.43	59.74	59.78	60.27	2,158,352.00
27.12.2023	60.75	60.10	60.51	60.40	1,778,024.00
28.12.2023	60.92	60.20	60.20	60.80	1,745,821.00
29.12.2023	61.19	59.96	60.58	60.07	2,176,845.00
02.01.2024	61.51	59.62	59.81	60.97	6,208,311.00
03.01.2024	60.92	59.94	60.66	60.21	3,579,973.00
04.01.2024	61.10	60.23	60.34	60.57	7,564,271.00
05.01.2024	61.83	60.24	60.41	61.41	4,590,623.00
08.01.2024	63.54	61.67	62.00	63.35	5,878,759.00
09.01.2024	63.83	62.08	62.97	62.17	4,125,131.00
10.01.2024	62.63	61.74	62.06	62.45	3,566,999.00
11.01.2024	62.65	61.58	62.46	61.95	1,968,047.00
12.01.2024	62.88	61.56	62.56	61.79	2,570,689.00
16.01.2024	61.78	60.82	61.25	61.16	4,476,315.00
17.01.2024	61.28	59.63	60.32	59.80	3,997,401.00
18.01.2024	59.85	58.24	59.72	59.01	6,085,438.00
19.01.2024	60.08	58.62	59.36	59.86	4,108,995.00
22.01.2024	61.98	60.32	60.41	61.83	4,659,192.00
23.01.2024	62.71	60.37	62.15	60.43	7,548,338.00
24.01.2024	61.11	59.90	60.42	61.06	16,248,200.00
25.01.2024	62.35	61.11	61.66	62.25	4,675,350.00
26.01.2024	63.85	62.06	62.06	63.51	5,908,274.00
29.01.2024	63.86	62.92	63.25	63.50	5,656,657.00
30.01.2024	63.42	62.46	63.12	63.15	4,831,445.00
31.01.2024	63.59	62.26	63.17	62.26	4,080,858.00
01.02.2024	63.24	61.55	62.51	62.87	4,631,906.00
02.02.2024	62.90	61.79	62.64	62.29	2,778,700.00
05.02.2024	62.14	61.26	61.47	61.71	3,022,564.00
06.02.2024	61.66	60.50	61.44	61.62	3,418,261.00
07.02.2024	62.04	60.84	62.01	61.67	2,954,630.00
08.02.2024	61.98	61.31	61.45	61.44	2,479,939.00
09.02.2024	62.11	61.28	61.28	61.76	2,741,269.00
12.02.2024	62.62	61.56	61.95	62.32	3,421,090.00
13.02.2024	61.72	60.39	61.52	61.24	3,775,141.00
14.02.2024	62.70	61.62	61.92	62.64	4,192,723.00
15.02.2024	63.86	62.80	62.89	63.65	2,885,771.00
16.02.2024	64.52	63.07	63.39	63.65	3,268,376.00
20.02.2024	63.77	62.92	63.09	62.96	2,790,828.00
21.02.2024	63.53	62.17	62.77	63.45	2,474,722.00
22.02.2024	64.50	63.52	63.52	64.10	2,841,393.00
23.02.2024	64.83	64.11	64.38	64.28	5,601,847.00
26.02.2024	68.02	62.63	62.79	67.33	9,510,809.00
27.02.2024	68.14	66.20	67.66	66.98	6,790,426.00
28.02.2024	67.67	66.38	66.93	66.87	3,702,315.00
29.02.2024	69.55	67.50	68.02	69.19	9,137,668.00
01.03.2024	69.59	68.62	69.25	69.21	6,723,212.00
04.03.2024	69.96	68.99	69.52	69.45	3,774,190.00
05.03.2024	70.52	69.24	69.29	69.75	4,242,911.00
06.03.2024	70.49	69.33	69.85	69.83	3,226,704.00
07.03.2024	69.90	68.86	69.89	69.15	2,666,840.00
08.03.2024	70.35	68.85	69.36	69.65	3,669,031.00
11.03.2024	70.07	68.94	69.48	69.75	2,507,715.00
12.03.2024	70.51	69.53	70.02	69.55	2,722,766.00
13.03.2024	70.03	68.70	68.92	68.90	4,007,812.00
14.03.2024	68.83	67.74	68.54	68.26	5,345,716.00
15.03.2024	69.67	67.51	67.58	69.12	5,771,608.00
18.03.2024	69.70	68.46	69.09	69.30	3,051,223.00
19.03.2024	70.00	68.97	69.41	69.86	3,075,434.00
20.03.2024	71.10	69.62	70.00	70.70	3,026,832.00
21.03.2024	72.36	70.38	70.94	71.53	5,869,581.00
22.03.2024	72.34	70.49	72.17	70.52	3,527,622.00
25.03.2024	71.27	70.50	70.66	71.09	4,007,593.00
26.03.2024	72.33	71.07	71.29	72.30	6,460,353.00
27.03.2024	73.58	72.32	73.00	73.46	7,273,393.00
28.03.2024	74.75	73.61	73.75	74.18	4,503,516.00
01.04.2024	74.18	72.67	73.84	72.75	3,486,704.00
02.04.2024	73.84	71.76	72.05	73.70	4,366,265.00
03.04.2024	73.57	72.57	73.57	72.61	3,473,644.00
04.04.2024	73.81	71.86	73.30	71.90	2,640,650.00
05.04.2024	72.70	71.69	72.14	72.44	2,872,219.00
08.04.2024	73.67	72.56	72.62	73.08	2,868,278.00
09.04.2024	73.99	73.26	73.26	73.87	2,798,668.00
10.04.2024	73.57	72.30	72.75	72.63	2,818,862.00
11.04.2024	72.98	71.67	72.75	72.16	3,560,868.00
12.04.2024	71.83	70.67	71.60	70.95	2,873,295.00
15.04.2024	72.44	70.22	72.37	70.72	2,316,210.00
16.04.2024	71.43	70.50	70.86	70.70	3,149,864.00
17.04.2024	71.21	70.10	71.01	70.35	2,950,633.00
18.04.2024	70.98	69.88	70.93	70.00	3,616,032.00
19.04.2024	71.67	70.34	70.37	70.73	5,607,337.00
22.04.2024	71.93	70.36	71.22	71.30	3,396,795.00
23.04.2024	72.21	71.44	71.52	71.90	4,256,128.00
24.04.2024	71.79	70.78	71.38	70.81	4,247,644.00
25.04.2024	71.12	69.93	70.23	70.49	3,986,833.00
26.04.2024	71.10	69.47	70.14	69.60	3,761,632.00
29.04.2024	70.52	69.21	69.78	69.44	3,458,922.00
30.04.2024	69.42	67.86	69.00	67.92	4,507,703.00
01.05.2024	68.21	66.71	67.95	67.20	4,538,920.00
02.05.2024	69.45	67.48	68.10	69.43	3,956,044.00
03.05.2024	70.76	69.67	69.99	70.72	3,566,587.00
06.05.2024	71.40	70.38	71.16	70.45	5,203,091.00
07.05.2024	75.71	72.64	73.00	74.31	9,569,642.00
08.05.2024	75.10	72.67	74.60	74.05	5,402,247.00
09.05.2024	74.36	73.37	74.32	73.71	3,901,264.00
10.05.2024	74.73	73.63	73.99	74.64	3,953,063.00
13.05.2024	76.17	74.90	74.97	75.75	5,629,306.00
14.05.2024	76.68	75.39	76.01	76.39	3,846,117.00
15.05.2024	77.63	76.72	76.84	77.48	5,647,519.00
16.05.2024	78.14	77.36	77.40	77.56	5,404,824.00
17.05.2024	78.56	77.78	78.00	78.36	4,670,299.00
20.05.2024	78.73	77.52	78.50	77.72	3,267,251.00
21.05.2024	78.46	77.59	77.81	78.11	2,818,963.00
22.05.2024	78.04	77.01	77.82	77.24	3,073,226.00
23.05.2024	77.63	76.02	77.63	76.31	2,632,298.00
24.05.2024	77.81	76.44	76.52	77.79	2,949,552.00
28.05.2024	77.79	74.00	77.79	75.13	4,816,828.00
29.05.2024	75.06	74.00	74.34	74.48	3,580,009.00
30.05.2024	74.88	73.77	74.66	74.08	3,054,514.00
31.05.2024	75.94	74.23	74.36	75.88	7,219,034.00
03.06.2024	76.38	75.17	75.92	76.04	3,220,324.00
04.06.2024	76.64	75.67	75.94	76.07	4,367,676.00
05.06.2024	76.38	75.73	76.12	75.96	3,374,520.00
06.06.2024	76.54	75.64	75.86	76.37	2,514,049.00
07.06.2024	77.53	75.83	76.04	77.51	3,946,175.00
10.06.2024	77.50	76.29	76.87	77.29	4,120,580.00
11.06.2024	77.09	75.28	77.06	75.83	3,813,823.00
12.06.2024	77.83	76.70	76.70	76.95	4,866,693.00
13.06.2024	77.08	75.38	76.80	77.07	4,510,700.00
14.06.2024	76.97	75.14	76.82	76.57	4,025,445.00
17.06.2024	76.39	74.75	75.89	76.12	3,611,591.00
18.06.2024	77.75	75.91	76.26	77.05	4,624,263.00
20.06.2024	76.73	75.60	76.26	76.48	4,563,465.00
21.06.2024	77.01	75.47	76.28	75.96	14,984,780.00
24.06.2024	76.90	75.48	76.04	75.55	3,874,990.00
25.06.2024	75.95	75.06	75.44	75.20	3,321,413.00
26.06.2024	75.21	74.33	74.74	74.99	2,865,882.00
27.06.2024	74.90	73.79	74.82	74.63	3,150,740.00
28.06.2024	75.48	74.48	74.88	75.36	4,792,731.00
01.07.2024	76.21	73.97	75.43	74.27	2,556,770.00
02.07.2024	75.39	74.14	74.43	75.23	1,945,456.00
03.07.2024	75.93	74.96	75.59	75.81	1,287,286.00
05.07.2024	75.75	74.98	75.65	75.42	2,256,110.00
08.07.2024	75.85	74.66	75.56	74.85	1,977,383.00
09.07.2024	75.00	73.60	74.85	73.72	3,133,131.00
10.07.2024	74.12	72.92	73.80	73.92	2,307,774.00
11.07.2024	75.64	73.61	74.04	75.58	2,322,595.00
12.07.2024	76.66	75.45	75.97	76.44	2,386,335.00
15.07.2024	77.30	76.05	76.81	76.11	3,974,228.00
16.07.2024	77.14	76.37	76.37	76.91	2,739,012.00
17.07.2024	77.99	76.64	77.02	77.26	2,141,918.00
18.07.2024	77.29	75.95	76.91	76.04	3,200,347.00
19.07.2024	76.53	74.86	76.53	75.25	2,987,287.00
22.07.2024	-99.99	-99.99	74.77	75.02	0.00
23.07.2024	75.57	74.57	75.30	75.10	2,618,605.00
24.07.2024	75.48	74.24	74.72	75.33	2,643,776.00
25.07.2024	76.07	74.46	75.41	74.51	2,905,225.00
26.07.2024	76.50	74.67	75.01	75.68	2,334,462.00
29.07.2024	76.30	75.30	75.98	75.72	1,836,323.00
30.07.2024	77.11	76.15	76.30	76.74	1,962,600.00
31.07.2024	77.41	76.35	76.96	76.83	1,954,823.00
01.08.2024	77.34	74.61	77.13	75.09	2,150,249.00
02.08.2024	74.60	73.33	74.46	74.36	2,261,823.00
05.08.2024	74.13	72.01	72.86	72.80	5,473,952.00
06.08.2024	77.69	72.68	74.95	76.54	5,741,448.00
07.08.2024	77.97	76.20	77.77	76.45	5,878,450.00
08.08.2024	77.61	75.95	76.94	76.43	3,159,955.00
09.08.2024	77.71	75.47	76.34	77.59	2,519,257.00
12.08.2024	77.79	75.82	77.52	76.13	2,814,551.00
13.08.2024	78.37	76.54	76.59	78.26	4,321,356.00
14.08.2024	78.44	77.68	78.34	78.09	3,007,667.00
15.08.2024	79.25	78.00	78.51	78.48	3,125,103.00
16.08.2024	79.07	78.17	78.48	79.00	2,121,979.00
19.08.2024	80.20	78.94	79.87	79.16	1,774,174.00
20.08.2024	79.42	78.36	79.41	78.52	1,642,851.00
21.08.2024	79.32	78.14	78.68	79.21	1,890,590.00
22.08.2024	79.45	78.55	79.22	78.70	1,791,167.00
23.08.2024	79.44	78.50	79.10	79.27	1,980,372.00
26.08.2024	81.00	79.41	79.67	80.38	2,114,556.00
27.08.2024	81.90	80.00	80.17	81.53	3,126,747.00
28.08.2024	81.80	80.84	81.28	81.24	1,655,137.00
29.08.2024	81.83	80.48	81.26	81.33	1,806,854.00
30.08.2024	82.48	81.20	81.56	82.45	4,283,351.00
03.09.2024	83.14	81.99	82.00	82.63	2,987,874.00
04.09.2024	83.29	82.13	82.70	82.40	2,020,186.00
05.09.2024	82.92	81.65	82.81	82.47	2,309,345.00
06.09.2024	83.11	81.08	82.27	81.36	2,711,644.00
09.09.2024	82.96	81.29	81.86	82.39	3,336,008.00
10.09.2024	83.47	81.05	82.24	83.42	2,965,531.00
11.09.2024	83.61	81.63	82.94	83.53	3,307,580.00
12.09.2024	84.40	83.18	83.54	84.25	2,417,554.00
13.09.2024	84.77	84.12	84.41	84.14	2,639,746.00
16.09.2024	85.26	83.61	84.55	85.03	2,977,984.00
17.09.2024	85.63	84.57	84.74	85.04	1,866,254.00
18.09.2024	85.18	84.08	84.88	84.43	2,680,264.00
19.09.2024	85.14	83.65	85.07	84.41	3,149,979.00
20.09.2024	84.10	83.32	83.49	84.06	6,184,494.00
23.09.2024	84.64	83.62	84.36	84.39	2,172,315.00
24.09.2024	84.61	83.57	84.12	84.03	3,692,352.00
25.09.2024	84.11	81.82	83.76	82.31	3,301,720.00
26.09.2024	83.47	82.56	82.93	82.94	3,170,011.00
27.09.2024	84.07	82.94	83.26	83.13	2,057,059.00
30.09.2024	83.83	82.66	83.16	83.75	2,386,377.00
01.10.2024	84.19	82.83	83.75	83.67	2,675,879.00
02.10.2024	83.75	82.88	83.34	83.46	2,235,639.00
03.10.2024	83.78	82.77	83.26	83.71	2,219,005.00
04.10.2024	84.78	83.90	84.16	84.63	2,108,416.00
07.10.2024	84.78	84.12	84.60	84.30	2,556,153.00
08.10.2024	86.15	84.16	84.62	85.91	3,769,597.00
09.10.2024	86.67	85.88	86.22	86.37	2,436,074.00
10.10.2024	86.66	85.85	86.08	86.49	2,515,122.00
11.10.2024	87.90	86.57	86.83	86.75	2,617,768.00
14.10.2024	87.96	86.78	87.00	87.79	1,828,729.00
15.10.2024	89.32	87.74	88.25	89.05	3,310,773.00
16.10.2024	89.84	88.99	89.00	89.79	2,067,401.00
17.10.2024	90.29	89.46	90.00	89.92	2,041,992.00
18.10.2024	91.14	89.20	90.12	90.95	2,350,174.00
21.10.2024	91.05	90.13	90.71	90.66	2,687,742.00
22.10.2024	90.58	89.27	90.21	89.51	2,563,598.00
23.10.2024	90.09	89.29	89.48	89.90	2,678,728.00
24.10.2024	90.58	89.37	90.18	90.33	2,190,901.00
25.10.2024	91.22	89.57	90.61	89.72	1,616,113.00
28.10.2024	91.28	90.01	90.34	90.87	2,038,558.00
29.10.2024	90.89	89.44	90.75	90.01	2,657,166.00
30.10.2024	91.44	89.48	90.08	90.72	2,867,106.00
31.10.2024	91.54	89.70	90.51	89.73	3,862,651.00
04.11.2024	91.98	87.68	88.00	89.70	6,372,391.00
05.11.2024	90.16	86.20	89.91	86.57	5,952,961.00
06.11.2024	88.22	84.40	88.00	86.44	7,986,836.00
07.11.2024	86.75	85.39	85.95	86.68	4,163,661.00
11.11.2024	89.44	87.92	88.30	88.72	3,833,181.00
12.11.2024	89.25	87.50	88.75	87.62	2,916,682.00
13.11.2024	88.92	87.63	87.98	88.88	3,506,826.00
14.11.2024	89.57	88.38	88.60	88.46	3,162,808.00
15.11.2024	88.63	86.97	87.97	87.82	2,655,967.00
18.11.2024	88.55	87.63	87.63	88.42	2,726,176.00
19.11.2024	87.79	85.56	87.73	86.08	3,057,088.00
20.11.2024	86.10	85.19	85.50	85.90	4,447,611.00
21.11.2024	86.71	84.53	86.54	85.50	4,177,804.00
22.11.2024	86.37	85.39	85.88	86.08	3,817,314.00

צרו איתנו קשר *5988