גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קראון קאסל > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קראון קאסל

Crown Castle

מניה CCI ניו-יורק USD

שער

103.59

שינוי

+2.31%

שינוי ב USD

2.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.46	102.46	102.46	102.46	0.00
16:50	102.49	102.49	102.49	102.49	21,004.00
17:00	102.795	102.795	102.795	102.795	11,545.00
17:10	103.53	103.53	103.53	103.53	25,763.00
17:20	103.445	103.445	103.445	103.445	56,987.00
17:30	102.964	102.964	102.964	102.964	44,536.00
17:40	102.7386	102.7386	102.7386	102.7386	51,702.00
17:50	102.695	102.695	102.695	102.695	51,856.00
18:00	102.7	102.7	102.7	102.7	38,871.00
18:10	102.97	102.97	102.97	102.97	31,886.00
18:20	103.24	103.24	103.24	103.24	20,206.00
18:30	103.39	103.39	103.39	103.39	47,638.00
18:40	103.31	103.31	103.31	103.31	21,231.00
18:50	103.4	103.4	103.4	103.4	28,069.00
19:00	103.66	103.66	103.66	103.66	37,999.00
19:10	103.51	103.51	103.51	103.51	16,750.00
19:20	103.53	103.53	103.53	103.53	24,135.00
19:30	103.71	103.71	103.71	103.71	25,353.00
19:40	103.77	103.77	103.77	103.77	21,668.00
19:50	103.57	103.57	103.57	103.57	29,247.00
20:00	103.77	103.77	103.77	103.77	41,113.00
20:10	103.615	103.615	103.615	103.615	24,014.00
20:20	103.64	103.64	103.64	103.64	25,368.00
20:30	103.48	103.48	103.48	103.48	39,078.00
20:40	103.7297	103.7297	103.7297	103.7297	36,947.00
20:50	103.62	103.62	103.62	103.62	24,515.00
21:00	103.85	103.85	103.85	103.85	23,880.00
21:10	103.9464	103.9464	103.9464	103.9464	26,462.00
21:20	104.14	104.14	104.14	104.14	28,277.00
21:30	104.2	104.2	104.2	104.2	17,621.00
21:40	104.19	104.19	104.19	104.19	17,519.00
21:50	104.07	104.07	104.07	104.07	30,660.00
22:00	103.925	103.925	103.925	103.925	31,335.00
22:10	103.77	103.77	103.77	103.77	48,371.00
22:20	103.59	103.59	103.59	103.59	30,469.00
22:30	103.67	103.67	103.67	103.67	44,805.00
22:40	103.74	103.74	103.74	103.74	53,123.00
22:50	103.7	103.7	103.7	103.7	50,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	94.51	93.56	94.045	93.56	1,442,485.00
11.04.2025 17:30	94.0699	93.46	93.51	93.95	3,002,914.00
11.04.2025 18:00	94.19	93.6	93.855	94.08	3,878,691.00
11.04.2025 18:30	94.35	93.985	94.025	94.35	4,584,323.00
11.04.2025 19:00	94.91	94.32	94.35	94.84	4,986,109.00
11.04.2025 19:30	95.71	94.89	94.89	95.35	7,043,178.00
11.04.2025 20:00	95.68	94.855	95.4532	95.01	7,796,446.00
11.04.2025 20:30	96.22	94.91	94.92	95.915	8,933,429.00
11.04.2025 21:00	96.2	95.7401	95.98	96.2	7,341,125.00
11.04.2025 21:30	96.24	95.895	96.09	95.925	8,191,484.00
11.04.2025 22:00	96.56	95.915	95.915	96.5	10,098,230.00
11.04.2025 22:30	96.85	96.332	96.37	96.65	9,535,612.00
14.04.2025 16:30	97.98	96.09	96.425	97.755	331,431.00
14.04.2025 17:00	98.56	97.715	97.79	98.21	1,186,861.00
14.04.2025 17:30	98.57	98.14	98.345	98.39	2,268,206.00
14.04.2025 18:00	99.025	98.55	98.55	98.69	3,561,462.00
14.04.2025 18:30	99.08	98.68	98.76	98.935	4,764,899.00
14.04.2025 19:00	99.21	98.73	98.86	99.03	5,593,519.00
14.04.2025 19:30	99.34	98.96	99.05	99.1	6,982,426.00
14.04.2025 20:00	99.48	98.93	99.085	99.195	7,108,149.00
14.04.2025 20:30	99.565	99.2004	99.28	99.43	5,752,377.00
14.04.2025 21:00	99.82	99.43	99.43	99.77	9,340,206.00
14.04.2025 21:30	99.89	99.73	99.76	99.825	9,156,135.00
14.04.2025 22:00	100.09	99.85	99.88	99.875	8,681,729.00
14.04.2025 22:30	100.085	99.705	99.86	99.85	11,202,214.00
15.04.2025 16:30	100.47	99.355	100.04	100.405	319,976.00
15.04.2025 17:00	101.14	100.5	100.58	101.02	1,426,766.00
15.04.2025 17:30	101.18	100.87	101.06	101.0293	2,095,876.00
15.04.2025 18:00	101.13	100.64	100.9949	100.64	2,649,857.00
15.04.2025 18:30	101.12	100.6911	100.71	101.01	3,175,648.00
15.04.2025 19:00	101.12	100.75	101.09	101.06	4,424,131.00
15.04.2025 19:30	101.485	101.09	101.09	101.485	5,973,885.00
15.04.2025 20:00	101.56	101.33	101.495	101.3824	6,877,631.00
15.04.2025 20:30	101.5225	101.16	101.47	101.26	5,652,706.00
15.04.2025 21:00	101.34	101.12	101.265	101.17	7,890,708.00
15.04.2025 21:30	101.31	101.085	101.21	101.3	8,278,921.00
15.04.2025 22:00	101.39	101.18	101.29	101.39	9,944,485.00
15.04.2025 22:30	101.35	100.51	101.35	100.51	10,513,581.00
16.04.2025 16:30	101.65	100.5901	101.65	101.39	253,666.00
16.04.2025 17:00	101.52	101.07	101.165	101.52	751,248.00
16.04.2025 17:30	102.17	101.6	101.6	102.07	1,635,766.00
16.04.2025 18:00	102.14	101.78	102	102.14	2,671,432.00
16.04.2025 18:30	102.3299	102.08	102.13	102.13	2,589,851.00
16.04.2025 19:00	102.165	101.93	102.165	102.1	4,091,087.00
16.04.2025 19:30	102.35	102.08	102.13	102.35	5,341,797.00
16.04.2025 20:00	102.53	102.265	102.33	102.31	5,317,484.00
16.04.2025 20:30	102.28	101.545	102.1	101.545	6,494,883.00
16.04.2025 21:00	101.765	101.35	101.64	101.48	5,289,497.00
16.04.2025 21:30	101.53	101.225	101.53	101.3	6,932,003.00
16.04.2025 22:00	101.35	100.83	101.29	100.83	9,332,164.00
16.04.2025 22:30	101.315	100.73	100.915	101.27	9,512,114.00
17.04.2025 16:30	103.09	101.4	101.4	103.02	774,929.00
17.04.2025 17:00	103.6	102.91	103.065	103.02	974,112.00
17.04.2025 17:30	103.02	102.55	102.97	102.8	1,713,108.00
17.04.2025 18:00	103.52	102.82	102.82	103.32	2,338,766.00
17.04.2025 18:30	103.66	103.28	103.28	103.54	2,949,526.00
17.04.2025 19:00	103.84	103.41	103.5	103.694	3,639,107.00
17.04.2025 19:30	103.86	103.45	103.69	103.755	3,942,164.00
17.04.2025 20:00	103.86	103.43	103.755	103.48	4,729,467.00
17.04.2025 20:30	103.92	103.44	103.45	103.8	5,431,839.00
17.04.2025 21:00	104.29	103.77	103.85	104.03	4,770,044.00
17.04.2025 21:30	104.26	103.78	104.11	103.88	4,787,090.00
17.04.2025 22:00	103.905	103.49	103.85	103.55	7,607,065.00
17.04.2025 22:30	103.82	103.47	103.66	103.56	8,351,980.00

צרו איתנו קשר *5988