גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 21:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD

שער

136.17

שינוי

+0.88%

שינוי ב USD

1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.325	134.325	134.325	134.325	0.00
16:50	134.79	134.79	134.79	134.79	486,803.00
17:00	134.595	134.595	134.595	134.595	363,899.00
17:10	133.24	133.24	133.24	133.24	627,778.00
17:20	134.5912	134.5912	134.5912	134.5912	364,409.00
17:30	133.25	133.25	133.25	133.25	361,024.00
17:40	132.93	132.93	132.93	132.93	453,997.00
17:50	133.1878	133.1878	133.1878	133.1878	374,600.00
18:00	132.612	132.612	132.612	132.612	296,779.00
18:10	132.4	132.4	132.4	132.4	399,040.00
18:20	132.39	132.39	132.39	132.39	266,833.00
18:30	132.49	132.49	132.49	132.49	262,819.00
18:40	132.5	132.5	132.5	132.5	296,739.00
18:50	132.915	132.915	132.915	132.915	320,920.00
19:00	133.02	133.02	133.02	133.02	307,628.00
19:10	133.005	133.005	133.005	133.005	237,761.00
19:20	133.79	133.79	133.79	133.79	256,051.00
19:30	133.39	133.39	133.39	133.39	395,420.00
19:40	134	134	134	134	274,634.00
19:50	134.155	134.155	134.155	134.155	325,012.00
20:00	135.145	135.145	135.145	135.145	315,217.00
20:10	135.41	135.41	135.41	135.41	303,532.00
20:20	135.1481	135.1481	135.1481	135.1481	180,292.00
20:30	134.85	134.85	134.85	134.85	230,733.00
20:40	134.61	134.61	134.61	134.61	239,015.00
20:50	136.335	136.335	136.335	136.335	377,565.00
21:00	136.4	136.4	136.4	136.4	261,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025 17:00	145.6	139.6	141.15	139.835	13,174,215.00
07.04.2025 17:30	141.85	139.16	140.15	141.135	28,601,655.00
07.04.2025 18:00	141.93	138.33	141.1949	138.66	42,244,436.00
07.04.2025 18:30	141.255	138.875	138.875	139.575	55,952,227.00
07.04.2025 19:00	139.5433	138.5	139.11	139.5433	60,945,309.00
07.04.2025 19:30	139.74	138.13	139.47	138.4355	77,078,671.00
07.04.2025 20:00	140.47	138.52	138.55	140.47	89,418,582.00
07.04.2025 20:30	141.7006	139.71	140.3681	141.375	95,139,048.00
07.04.2025 21:00	141.57	140.15	141.42	140.15	100,454,316.00
07.04.2025 21:30	140.93	139.55	140.45	139.761	105,880,914.00
07.04.2025 22:00	140.05	139	140.05	139.09	126,409,411.00
07.04.2025 22:30	140.615	138.94	139.19	139.76	104,186,941.00
08.04.2025 16:30	144.22	142.04	143.97	143.079	2,418,109.00
08.04.2025 17:00	144.045	143.12	143.12	143.64	12,284,890.00
08.04.2025 17:30	143.565	141.97	143.565	141.9891	16,233,638.00
08.04.2025 18:00	142.095	140.4	142.0469	140.72	16,318,744.00
08.04.2025 18:30	142.075	140.61	140.61	141.99	30,928,758.00
08.04.2025 19:00	141.98	141.07	141.965	141.52	39,005,965.00
08.04.2025 19:30	141.615	140.08	141.615	140.09	45,982,165.00
08.04.2025 20:00	140.15	138.3013	140.06	138.3013	53,536,308.00
08.04.2025 20:30	139.4873	138.3	138.3	139.335	47,367,656.00
08.04.2025 21:00	139.5391	138.44	139.2805	138.45	59,850,185.00
08.04.2025 21:30	139.85	137.9996	138.56	137.9996	65,813,019.00
08.04.2025 22:00	138.04	136.2159	138.04	136.815	80,107,799.00
08.04.2025 22:30	136.81	135	136.615	136.76	76,487,329.00
09.04.2025 16:30	135.81	134.355	135.02	134.9	5,976,254.00
09.04.2025 17:00	135.85	134.14	135.178	134.57	14,058,389.00
09.04.2025 17:30	135.69	133.96	134.66	133.96	23,050,904.00
09.04.2025 18:00	136.11	134.05	134.05	135.96	29,773,868.00
09.04.2025 18:30	136.66	135.495	136.03	135.98	34,459,786.00
09.04.2025 19:00	136.94	135.76	135.81	136.53	40,809,416.00
09.04.2025 19:30	137.19	136.418	136.545	136.9	47,773,277.00
09.04.2025 20:00	143.87	135.7196	136.875	143.23	56,958,447.00
09.04.2025 20:30	146.4	143.46	143.5599	146.0834	66,287,258.00
09.04.2025 21:00	146.81	145.115	146.56	146.21	95,276,505.00
09.04.2025 21:30	146.6125	144.935	146.27	144.935	85,434,797.00
09.04.2025 22:00	146.71	144.7801	144.7801	146.5375	117,938,615.00
09.04.2025 22:30	147.38	145.83	146.4	146.06	107,035,706.00
10.04.2025 16:30	143.23	140.64	143.23	140.64	3,388,107.00
10.04.2025 17:00	140.78	139.57	140.54	139.9999	8,993,238.00
10.04.2025 17:30	140.74	139.02	140.08	139.02	17,376,376.00
10.04.2025 18:00	138.96	137.695	138.89	137.79	24,477,470.00
10.04.2025 18:30	138.12	137.195	137.83	137.305	34,517,869.00
10.04.2025 19:00	137.275	134.525	137.275	134.665	53,429,654.00
10.04.2025 19:30	136.83	135.085	135.085	136.72	53,681,090.00
10.04.2025 20:00	137.12	134.95	136.59	136.21	51,844,612.00
10.04.2025 20:30	136.555	135.45	136.16	136.41	79,454,298.00
10.04.2025 21:00	137.02	135.37	136.26	136.735	117,123,895.00
10.04.2025 21:30	136.795	135.385	136.62	135.855	90,081,677.00
10.04.2025 22:00	136.532	134.24	135.75	134.24	122,022,688.00
10.04.2025 22:30	134.98	133.485	134.3384	134.98	131,157,507.00
11.04.2025 16:30	136.305	133.93	135	133.93	6,205,323.00
11.04.2025 17:00	134.5912	132.89	133.2	133.24	16,008,321.00
11.04.2025 17:30	133.5	132.32	132.44	132.32	28,066,085.00
11.04.2025 18:00	133.32	132.13	132.34	132.66	31,955,276.00
11.04.2025 18:30	133.155	132.37	132.59	133.06	42,805,578.00
11.04.2025 19:00	133.79	132.78	132.91	133.63	54,921,284.00
11.04.2025 19:30	135.21	133.59	133.59	135.075	70,317,117.00
11.04.2025 20:00	135.5299	134.764	135.13	134.764	73,400,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024	163.87	158.04	162.29	158.96	11,001,290.00
15.04.2024	160.49	157.36	159.94	157.59	6,899,410.00
16.04.2024	157.81	155.42	157.30	156.28	5,479,941.00
17.04.2024	157.71	155.64	155.99	156.40	6,688,270.00
18.04.2024	158.04	156.39	157.14	157.57	4,885,396.00
19.04.2024	160.75	158.15	158.75	160.00	7,658,691.00
22.04.2024	162.70	158.44	159.95	161.92	6,431,192.00
23.04.2024	162.85	160.60	161.31	162.85	5,537,192.00
24.04.2024	163.84	161.45	161.88	163.57	7,584,149.00
25.04.2024	165.60	162.67	163.70	165.28	9,683,172.00
26.04.2024	166.98	163.30	165.23	165.89	9,726,392.00
29.04.2024	167.11	164.69	165.91	166.33	6,365,089.00
30.04.2024	166.12	160.95	165.97	161.27	8,385,182.00
01.05.2024	161.45	158.90	160.78	159.63	7,712,328.00
02.05.2024	161.77	159.89	160.41	160.73	8,575,543.00
03.05.2024	160.66	157.04	160.66	160.25	11,496,810.00
06.05.2024	164.02	160.73	160.73	162.30	8,322,258.00
07.05.2024	163.15	162.02	162.31	162.67	6,720,253.00
08.05.2024	163.08	161.54	161.95	162.54	6,689,979.00
09.05.2024	165.51	162.73	163.02	165.45	6,303,966.00
10.05.2024	166.42	165.02	166.04	165.82	5,431,745.00
13.05.2024	166.91	162.98	166.48	164.53	6,763,597.00
14.05.2024	165.20	163.02	164.34	163.61	4,869,479.00
15.05.2024	163.80	160.17	163.13	163.05	7,512,238.00
16.05.2024	162.00	160.48	161.53	161.09	6,372,311.00
17.05.2024	162.97	161.19	161.75	162.67	5,457,824.00
20.05.2024	163.00	161.07	162.72	161.14	4,822,973.00
21.05.2024	161.46	159.74	160.58	159.97	4,717,105.00
22.05.2024	159.52	156.52	159.52	157.57	6,250,922.00
23.05.2024	158.60	156.33	157.92	156.94	6,562,493.00
24.05.2024	158.97	157.30	158.08	157.75	4,413,101.00
28.05.2024	159.42	157.95	158.12	159.04	6,886,500.00
29.05.2024	158.49	156.44	158.02	156.90	5,896,170.00
30.05.2024	158.46	156.81	156.85	158.26	6,368,872.00
31.05.2024	162.58	158.51	158.63	162.38	10,291,830.00
03.06.2024	161.68	156.46	161.49	157.46	8,757,408.00
04.06.2024	156.35	154.11	155.72	156.13	6,323,955.00
05.06.2024	157.02	154.53	156.16	154.98	7,027,950.00
06.06.2024	156.02	153.39	154.50	155.93	5,202,279.00
07.06.2024	157.69	155.13	155.71	156.08	5,861,328.00
10.06.2024	158.20	156.32	156.41	156.74	7,014,691.00
11.06.2024	156.75	154.48	156.17	156.49	5,083,867.00
12.06.2024	157.63	152.40	157.49	154.22	9,989,460.00
13.06.2024	154.09	152.23	153.77	152.84	5,976,114.00
14.06.2024	153.29	151.97	153.13	152.57	6,120,863.00
17.06.2024	153.93	151.93	152.50	153.19	6,015,685.00
18.06.2024	155.95	152.84	153.55	153.33	6,893,626.00
20.06.2024	157.41	153.25	153.71	156.64	8,028,035.00
21.06.2024	157.66	155.22	156.80	155.28	21,003,600.00
24.06.2024	159.54	156.19	156.27	159.31	7,625,692.00
25.06.2024	159.36	157.67	159.12	158.46	5,987,393.00
26.06.2024	158.46	155.79	158.46	155.95	8,438,398.00
27.06.2024	156.94	155.63	156.70	156.32	5,552,738.00
28.06.2024	158.58	156.17	157.52	156.42	11,235,680.00
01.07.2024	158.70	155.98	157.16	156.52	5,535,421.00
02.07.2024	157.72	155.45	157.68	156.75	7,042,873.00
03.07.2024	157.74	156.56	156.94	156.71	3,263,890.00
05.07.2024	156.55	153.68	156.55	154.31	6,127,057.00
08.07.2024	155.28	153.32	153.32	154.33	4,988,236.00
09.07.2024	154.76	152.35	153.00	152.98	5,254,801.00
10.07.2024	155.44	152.30	152.50	155.13	5,346,399.00
11.07.2024	156.68	154.22	155.00	155.26	8,276,112.00
12.07.2024	156.44	154.56	156.16	155.59	6,332,182.00
15.07.2024	159.52	156.37	156.95	158.04	5,594,503.00
16.07.2024	158.31	156.15	157.01	157.77	6,896,404.00
17.07.2024	161.48	158.29	158.50	161.23	7,261,536.00
18.07.2024	164.28	160.24	161.23	161.97	6,497,549.00
19.07.2024	162.70	158.41	162.48	159.15	6,322,970.00
22.07.2024	-99.99	-99.99	158.22	157.95	0.00
23.07.2024	156.60	153.84	156.35	154.09	6,209,769.00
24.07.2024	155.70	153.42	154.69	155.07	5,953,620.00
25.07.2024	158.26	154.62	155.37	157.54	5,408,083.00
26.07.2024	159.04	157.06	157.73	157.84	5,162,251.00
29.07.2024	158.25	154.86	158.25	156.60	4,994,051.00
30.07.2024	160.09	156.43	156.46	159.57	5,647,535.00
31.07.2024	161.69	160.05	161.69	160.47	6,138,782.00
01.08.2024	159.50	152.03	158.71	152.62	16,175,010.00
02.08.2024	152.04	147.02	151.13	148.55	13,176,850.00
05.08.2024	145.77	143.41	145.52	144.66	12,899,510.00
06.08.2024	145.09	143.12	144.49	143.23	9,661,301.00
07.08.2024	145.73	142.28	144.58	142.41	8,670,332.00
08.08.2024	144.82	142.71	143.07	144.49	7,402,228.00
09.08.2024	146.11	143.19	144.21	144.99	7,570,241.00
12.08.2024	146.74	139.69	145.84	145.02	8,350,462.00
13.08.2024	144.55	143.05	144.08	144.15	7,768,646.00
14.08.2024	145.24	143.43	144.39	144.67	5,844,016.00
15.08.2024	147.52	145.48	145.59	146.80	6,285,247.00
16.08.2024	147.62	145.64	146.05	147.27	6,847,688.00
19.08.2024	147.73	145.89	146.01	146.83	5,960,674.00
20.08.2024	146.51	144.56	146.33	144.69	7,488,709.00
21.08.2024	146.64	144.55	145.43	145.32	5,787,711.00
22.08.2024	146.33	145.13	145.35	145.73	4,025,171.00
23.08.2024	148.09	146.32	146.52	147.62	4,809,986.00
26.08.2024	150.09	147.55	148.97	148.50	5,774,462.00
27.08.2024	149.55	146.74	148.67	146.95	5,087,637.00
28.08.2024	147.14	145.48	146.44	146.00	5,607,902.00
29.08.2024	148.18	145.44	146.46	147.42	4,457,687.00
30.08.2024	148.08	145.70	146.22	147.95	6,409,983.00
03.09.2024	145.77	144.28	145.55	144.66	7,933,420.00
04.09.2024	145.53	141.67	144.64	142.07	9,813,733.00
05.09.2024	143.17	140.60	143.17	140.93	9,363,986.00
06.09.2024	142.11	137.87	141.07	138.56	7,809,991.00
09.09.2024	142.02	138.54	138.63	140.30	9,879,003.00
10.09.2024	141.08	137.09	140.90	138.23	8,178,804.00
11.09.2024	138.48	135.37	138.21	137.88	9,464,567.00
12.09.2024	139.47	137.42	138.23	139.21	6,581,118.00
13.09.2024	141.53	139.71	139.87	140.61	5,890,971.00
16.09.2024	143.16	141.07	141.69	142.09	6,861,900.00
17.09.2024	144.14	141.74	141.80	143.41	7,323,262.00
18.09.2024	145.60	143.19	143.32	143.96	6,168,764.00
19.09.2024	146.78	144.93	145.81	144.99	7,220,793.00
20.09.2024	145.91	143.44	145.23	145.68	23,146,120.00
23.09.2024	148.41	145.95	146.25	147.54	6,947,477.00
24.09.2024	149.10	146.91	148.88	147.45	6,007,465.00
25.09.2024	147.41	143.50	146.95	143.97	7,745,898.00
26.09.2024	143.22	140.63	140.90	141.99	8,027,654.00
27.09.2024	145.77	142.84	142.98	145.49	7,906,239.00
30.09.2024	147.48	144.28	145.37	147.27	7,403,160.00
01.10.2024	150.52	145.45	146.35	149.70	9,460,757.00
02.10.2024	152.28	149.26	151.68	150.95	8,081,227.00
03.10.2024	152.17	150.02	151.31	151.25	6,520,917.00
04.10.2024	152.50	150.13	152.48	150.74	7,699,117.00
07.10.2024	152.75	150.69	151.50	151.12	5,754,212.00
08.10.2024	149.60	147.73	149.20	148.75	5,883,428.00
09.10.2024	150.37	147.36	147.51	149.65	4,923,182.00
10.10.2024	151.55	149.85	150.68	150.62	4,412,868.00
11.10.2024	152.33	150.25	150.38	151.42	5,047,259.00
14.10.2024	151.90	150.18	150.52	151.78	4,164,856.00
15.10.2024	149.96	147.56	148.80	147.73	6,693,302.00
16.10.2024	149.03	148.21	148.35	148.73	4,273,953.00
17.10.2024	151.33	148.97	149.26	151.20	6,540,399.00
18.10.2024	151.08	149.38	150.82	150.75	5,183,628.00
21.10.2024	152.48	150.49	152.00	150.88	5,071,799.00
22.10.2024	151.68	150.22	151.25	150.92	4,378,285.00
23.10.2024	151.00	149.29	150.36	150.48	5,156,729.00
24.10.2024	151.45	149.38	151.13	150.45	5,461,662.00
25.10.2024	152.12	150.46	151.39	150.81	6,808,941.00
28.10.2024	150.70	148.16	148.25	150.59	8,889,629.00
29.10.2024	150.41	147.87	150.04	148.52	6,013,902.00
30.10.2024	149.65	147.66	149.08	148.05	5,779,224.00
31.10.2024	149.57	147.89	148.76	148.82	8,388,205.00
04.11.2024	154.42	152.62	154.42	153.97	6,127,206.00
05.11.2024	154.67	152.55	154.53	153.41	5,945,225.00
06.11.2024	158.61	156.12	157.10	157.72	11,114,230.00
07.11.2024	158.01	156.40	157.94	156.77	7,621,329.00
11.11.2024	157.94	155.90	157.14	156.50	6,979,430.00
12.11.2024	157.47	155.12	157.30	155.29	5,652,681.00
13.11.2024	159.02	154.53	156.07	158.72	8,774,214.00
14.11.2024	161.83	159.68	159.84	161.80	9,972,154.00
15.11.2024	162.38	160.76	161.52	161.42	8,921,266.00
18.11.2024	161.52	159.07	160.56	160.76	5,935,912.00
19.11.2024	160.43	158.75	159.98	160.06	4,656,318.00
20.11.2024	161.44	159.78	159.91	161.33	6,351,887.00
21.11.2024	162.65	161.29	162.02	161.63	7,827,747.00
22.11.2024	162.61	161.15	161.51	162.36	6,873,367.00
25.11.2024	163.17	159.83	162.15	160.36	10,194,870.00
26.11.2024	162.94	161.40	162.31	162.53	7,360,004.00
27.11.2024	164.68	161.61	162.76	162.11	7,667,424.00
29.11.2024	162.75	160.66	162.25	161.93	5,076,941.00
02.12.2024	162.95	160.11	162.29	162.21	6,016,831.00
03.12.2024	163.20	161.39	162.98	161.92	5,319,668.00
04.12.2024	161.84	157.86	161.83	158.32	7,571,389.00
05.12.2024	160.67	158.69	159.29	159.33	6,284,587.00
06.12.2024	158.83	155.17	158.75	155.24	9,661,059.00
09.12.2024	160.08	156.82	157.00	157.08	9,373,513.00
10.12.2024	159.52	156.70	159.06	157.00	9,113,352.00
11.12.2024	157.17	155.80	156.86	156.21	13,733,680.00
12.12.2024	156.52	154.27	155.87	154.71	7,610,871.00
13.12.2024	154.96	153.07	154.87	153.87	5,707,866.00
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00

צרו איתנו קשר *5988