גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD

שער

79.58

שינוי

+0.15%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.35	79.35	79.35	79.35	0.00
16:50	79.445	79.445	79.445	79.445	7,940.00
17:00	79.525	79.525	79.525	79.525	4,716.00
17:10	79.4	79.4	79.4	79.4	4,717.00
17:20	79.36	79.36	79.36	79.36	9,694.00
17:30	79.52	79.52	79.52	79.52	7,129.00
17:40	79.58	79.58	79.58	79.58	7,199.00
17:50	79.625	79.625	79.625	79.625	5,225.00
18:00	79.59	79.59	79.59	79.59	5,836.00
18:10	79.585	79.585	79.585	79.585	5,384.00
18:20	79.5	79.5	79.5	79.5	4,717.00
18:30	79.36	79.36	79.36	79.36	5,160.00
18:40	79.395	79.395	79.395	79.395	17,848.00
18:50	79.42	79.42	79.42	79.42	3,244.00
19:00	79.58	79.58	79.58	79.58	4,666.00
19:10	79.52	79.52	79.52	79.52	4,681.00
19:20	79.48	79.48	79.48	79.48	3,082.00
19:30	79.53	79.53	79.53	79.53	4,695.00
19:40	79.52	79.52	79.52	79.52	3,896.00
19:50	79.5	79.5	79.5	79.5	5,053.00
20:00	79.6	79.6	79.6	79.6	5,234.00
20:10	79.59	79.59	79.59	79.59	1,870.00
20:20	79.69	79.69	79.69	79.69	5,648.00
20:30	79.72	79.72	79.72	79.72	3,120.00
20:40	79.65	79.65	79.65	79.65	3,059.00
20:50	79.56	79.56	79.56	79.56	4,178.00
21:00	79.55	79.55	79.55	79.55	3,337.00
21:10	79.48	79.48	79.48	79.48	4,600.00
21:20	79.455	79.455	79.455	79.455	5,175.00
21:30	79.63	79.63	79.63	79.63	9,996.00
21:40	79.67	79.67	79.67	79.67	7,482.00
21:50	79.66	79.66	79.66	79.66	9,495.00
22:00	79.665	79.665	79.665	79.665	13,093.00
22:10	79.57	79.57	79.57	79.57	6,415.00
22:20	79.545	79.545	79.545	79.545	5,310.00
22:30	79.595	79.595	79.595	79.595	4,339.00
22:40	79.6	79.6	79.6	79.6	7,464.00
22:50	79.61	79.61	79.61	79.61	9,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	78.28	78.02	78.02	78.18	94,587.00
15.11.2024 17:30	78.18	77.95	78.18	77.95	146,030.00
15.11.2024 18:00	78.095	77.82	77.98	77.96	290,341.00
15.11.2024 18:30	77.88	77.6	77.88	77.6	105,309.00
15.11.2024 19:00	77.72	77.62	77.625	77.63	158,267.00
15.11.2024 19:30	77.735	77.6101	77.62	77.68	222,097.00
15.11.2024 20:00	77.72	77.645	77.675	77.6575	311,738.00
15.11.2024 20:30	77.65	77.56	77.65	77.63	180,469.00
15.11.2024 21:00	77.67	77.5	77.6523	77.5	217,195.00
15.11.2024 21:30	77.63	77.47	77.5	77.495	326,980.00
15.11.2024 22:00	77.585	77.48	77.495	77.5	386,245.00
15.11.2024 22:30	77.615	77.45	77.52	77.56	777,773.00
18.11.2024 16:30	78.0022	77.71	77.71	77.79	117,286.00
18.11.2024 17:00	78.43	77.8031	77.8031	78.42	214,566.00
18.11.2024 17:30	78.58	78.46	78.46	78.57	251,415.00
18.11.2024 18:00	78.715	78.635	78.66	78.67	482,511.00
18.11.2024 18:30	78.755	78.505	78.755	78.505	184,404.00
18.11.2024 19:00	78.54	78.46	78.475	78.48	345,054.00
18.11.2024 19:30	78.545	78.47	78.49	78.545	484,700.00
18.11.2024 20:00	78.53	78.45	78.53	78.49	367,177.00
18.11.2024 20:30	78.525	78.4301	78.48	78.51	631,033.00
18.11.2024 21:00	78.535	78.44	78.535	78.46	297,481.00
18.11.2024 21:30	78.54	78.45	78.45	78.5	492,909.00
18.11.2024 22:00	78.54	78.485	78.525	78.485	588,814.00
18.11.2024 22:30	78.51	78.36	78.475	78.495	1,139,061.00
19.11.2024 16:30	77.8	77.385	77.5728	77.405	54,958.00
19.11.2024 17:00	77.63	77.37	77.395	77.59	93,815.00
19.11.2024 17:30	77.71	77.515	77.585	77.62	129,286.00
19.11.2024 18:00	77.96	77.6	77.6	77.96	94,504.00
19.11.2024 18:30	78.06	77.83	78.06	77.9	205,108.00
19.11.2024 19:00	78.035	77.92	77.92	78.035	134,297.00
19.11.2024 19:30	78.13	78	78.08	78.0331	112,490.00
19.11.2024 20:00	78.06	77.96	77.96	78.04	139,860.00
19.11.2024 20:30	78.21	78.02	78.02	78.1938	147,342.00
19.11.2024 21:00	78.26	78.15	78.23	78.2	202,714.00
19.11.2024 21:30	78.22	78.04	78.22	78.08	228,451.00
19.11.2024 22:00	78.12	78.04	78.06	78.05	266,549.00
19.11.2024 22:30	78.06	77.91	78.04	77.99	838,524.00
20.11.2024 16:30	77.82	77.3	77.75	77.37	45,895.00
20.11.2024 17:00	77.38	77.12	77.335	77.235	135,413.00
20.11.2024 17:30	77.48	77.245	77.245	77.45	158,360.00
20.11.2024 18:00	77.5	77.17	77.5	77.295	362,037.00
20.11.2024 18:30	77.44	77.18	77.36	77.38	432,259.00
20.11.2024 19:00	77.37	77.09	77.37	77.22	470,858.00
20.11.2024 19:30	77.9	77.2	77.21	77.435	1,398,103.00
20.11.2024 20:00	77.64	77.43	77.43	77.58	1,242,030.00
20.11.2024 20:30	77.685	77.37	77.54	77.68	786,537.00
20.11.2024 21:00	77.735	77.575	77.675	77.63	1,002,652.00
20.11.2024 21:30	77.71	77.51	77.61	77.69	867,836.00
20.11.2024 22:00	77.82	77.62	77.65	77.81	1,074,979.00
20.11.2024 22:30	78.055	77.83	77.85	78.055	1,334,944.00
21.11.2024 16:30	79.32	78.72	79.06	79.14	106,044.00
21.11.2024 17:00	79.46	78.9	79.095	79.1384	229,647.00
21.11.2024 17:30	79.52	79.09	79.09	79.52	225,703.00
21.11.2024 18:00	79.54	79.26	79.54	79.3	278,681.00
21.11.2024 18:30	79.615	79.275	79.32	79.37	510,844.00
21.11.2024 19:00	79.58	79.2	79.32	79.5626	689,595.00
21.11.2024 19:30	79.63	79.4662	79.525	79.4662	548,628.00
21.11.2024 20:00	79.67	79.5	79.52	79.67	640,868.00
21.11.2024 20:30	79.71	79.55	79.675	79.6	676,201.00
21.11.2024 21:00	79.61	79.47	79.61	79.51	809,512.00
21.11.2024 21:30	79.58	79.44	79.495	79.45	832,630.00
21.11.2024 22:00	79.555	79.47	79.49	79.47	796,338.00
21.11.2024 22:30	79.51	79.34	79.5	79.4	1,316,000.00
22.11.2024 16:30	79.525	79.22	79.49	79.485	82,405.00
22.11.2024 17:00	79.52	79.28	79.5	79.435	159,991.00
22.11.2024 17:30	79.665	79.425	79.47	79.565	182,083.00
22.11.2024 18:00	79.6	79.36	79.59	79.37	241,818.00
22.11.2024 18:30	79.58	79.3551	79.43	79.58	223,871.00
22.11.2024 19:00	79.585	79.48	79.585	79.5	237,682.00
22.11.2024 19:30	79.665	79.45	79.48	79.6	340,586.00
22.11.2024 20:00	79.74	79.59	79.595	79.7	333,942.00
22.11.2024 20:30	79.71	79.51	79.71	79.51	330,675.00
22.11.2024 21:00	79.63	79.39	79.515	79.59	474,168.00
22.11.2024 21:30	79.7199	79.61	79.63	79.62	786,140.00
22.11.2024 22:00	79.64	79.5	79.64	79.58	551,467.00
22.11.2024 22:30	79.615	79.53	79.58	79.56	595,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	84.89	84.32	84.78	84.67	228,528.00
27.11.2023	85.02	84.50	84.89	84.84	293,561.00
28.11.2023	84.97	84.28	84.38	84.71	181,237.00
29.11.2023	86.40	85.46	85.58	86.38	431,053.00
30.11.2023	87.73	86.78	87.26	87.70	368,013.00
01.12.2023	87.28	86.01	86.14	87.11	254,959.00
04.12.2023	87.07	85.73	86.33	87.01	346,111.00
05.12.2023	86.63	85.82	85.82	86.47	221,462.00
06.12.2023	87.13	86.23	86.99	86.36	170,541.00
07.12.2023	87.39	86.57	86.68	87.28	209,398.00
08.12.2023	89.32	87.89	87.91	89.11	429,389.00
11.12.2023	90.36	89.16	89.28	90.23	293,717.00
12.12.2023	92.06	90.85	90.89	92.04	215,474.00
13.12.2023	93.59	92.04	93.22	93.44	321,719.00
14.12.2023	95.23	93.51	93.51	94.98	512,739.00
15.12.2023	95.11	93.75	93.83	94.08	510,042.00
18.12.2023	93.75	92.55	93.23	93.42	379,391.00
19.12.2023	94.46	93.69	93.94	94.09	220,601.00
20.12.2023	93.65	92.56	92.65	92.67	312,046.00
21.12.2023	93.65	92.61	93.58	93.23	219,446.00
22.12.2023	93.02	91.82	92.18	92.58	218,907.00
26.12.2023	93.49	92.60	92.60	93.23	140,481.00
27.12.2023	94.57	93.51	93.73	94.56	278,544.00
28.12.2023	94.88	94.29	94.74	94.51	162,968.00
29.12.2023	95.49	94.55	95.16	95.06	275,345.00
02.01.2024	94.35	93.11	94.35	93.63	204,538.00
03.01.2024	93.67	90.98	91.00	93.09	481,859.00
04.01.2024	93.45	92.51	92.94	92.88	221,225.00
05.01.2024	92.96	91.98	92.00	92.56	273,348.00
08.01.2024	94.88	93.78	93.78	94.72	198,391.00
09.01.2024	94.66	93.84	94.26	94.03	473,563.00
10.01.2024	96.16	95.23	95.34	95.94	389,214.00
11.01.2024	95.81	94.23	95.36	95.37	128,170.00
12.01.2024	96.65	95.72	96.39	95.96	234,760.00
16.01.2024	94.82	93.42	94.67	94.04	349,870.00
17.01.2024	93.82	92.28	93.13	93.75	387,015.00
18.01.2024	94.92	93.47	94.48	94.72	321,827.00
19.01.2024	94.76	93.83	94.17	94.67	478,576.00
22.01.2024	96.66	94.42	95.10	95.93	833,549.00
23.01.2024	87.15	83.90	84.67	84.86	2,803,412.00
24.01.2024	87.65	86.59	87.52	87.15	816,067.00
25.01.2024	86.93	84.85	86.15	85.24	722,760.00
26.01.2024	85.92	85.14	85.92	85.57	339,951.00
29.01.2024	85.14	83.22	85.08	83.94	637,065.00
30.01.2024	84.75	83.79	84.69	84.44	389,549.00
31.01.2024	84.90	83.35	84.42	83.39	418,164.00
01.02.2024	85.44	83.24	83.84	85.20	550,517.00
02.02.2024	84.60	83.83	84.54	84.33	307,687.00
05.02.2024	84.41	83.54	84.07	84.18	384,170.00
06.02.2024	85.78	84.73	84.74	84.97	344,097.00
07.02.2024	84.07	83.25	83.50	83.34	318,248.00
08.02.2024	84.85	83.98	84.17	84.60	312,964.00
09.02.2024	85.90	84.91	85.04	85.21	369,553.00
12.02.2024	85.95	84.85	85.19	85.27	206,658.00
13.02.2024	85.47	84.05	84.14	85.44	389,548.00
14.02.2024	87.13	86.16	86.75	87.10	330,485.00
15.02.2024	88.07	87.07	87.24	87.41	435,635.00
16.02.2024	87.45	85.90	87.38	85.90	482,359.00
20.02.2024	87.98	86.74	87.62	87.79	466,129.00
21.02.2024	87.23	86.29	86.75	86.74	512,420.00
22.02.2024	89.29	87.80	87.84	89.01	364,037.00
23.02.2024	90.00	89.12	90.00	89.64	288,541.00
26.02.2024	90.19	89.60	90.08	89.85	397,003.00
27.02.2024	90.79	89.88	90.38	89.94	251,852.00
28.02.2024	89.82	88.27	89.82	88.77	380,278.00
29.02.2024	89.25	87.66	89.14	87.82	335,224.00
01.03.2024	88.34	87.67	87.77	87.90	318,532.00
04.03.2024	87.04	84.89	87.04	86.35	630,659.00
05.03.2024	86.45	84.44	86.45	84.78	455,009.00
06.03.2024	88.95	86.79	86.94	88.26	538,105.00
07.03.2024	89.96	88.73	89.02	89.49	350,958.00
08.03.2024	91.41	90.31	90.40	90.53	458,629.00
11.03.2024	91.44	88.28	90.46	91.41	556,321.00
12.03.2024	92.52	90.57	91.14	92.53	310,996.00
13.03.2024	94.23	93.02	93.74	93.31	329,223.00
14.03.2024	94.70	93.32	94.29	93.55	367,040.00
15.03.2024	95.58	93.79	94.15	94.72	578,451.00
18.03.2024	89.49	85.95	87.04	88.16	1,385,981.00
19.03.2024	90.58	88.72	89.01	90.48	515,698.00
20.03.2024	90.74	88.56	88.74	90.47	512,967.00
21.03.2024	90.07	88.93	89.66	89.80	311,357.00
22.03.2024	90.95	89.81	89.90	90.84	195,446.00
25.03.2024	91.77	90.88	91.65	91.12	219,328.00
26.03.2024	91.48	90.62	91.26	90.76	303,115.00
27.03.2024	89.84	87.53	89.80	88.46	446,923.00
28.03.2024	89.75	88.68	88.71	89.37	322,398.00
01.04.2024	90.02	88.33	89.68	89.28	313,110.00
02.04.2024	89.13	88.37	89.04	88.70	204,600.00
03.04.2024	90.64	88.57	88.62	90.38	208,157.00
04.04.2024	90.03	87.55	89.95	87.56	392,866.00
05.04.2024	87.96	86.76	87.02	87.36	323,409.00
08.04.2024	88.44	87.68	88.18	87.74	229,901.00
09.04.2024	88.58	87.47	88.39	88.56	269,658.00
10.04.2024	87.25	85.93	86.54	85.94	234,800.00
11.04.2024	87.99	86.41	87.02	87.41	312,805.00
12.04.2024	88.52	86.78	88.03	86.84	243,139.00
15.04.2024	83.79	80.35	83.79	81.26	1,224,232.00
16.04.2024	80.32	79.19	80.23	79.69	1,005,598.00
17.04.2024	80.54	78.50	80.46	79.00	625,692.00
18.04.2024	78.99	77.69	78.54	78.08	659,607.00
19.04.2024	78.60	77.12	78.14	77.31	362,018.00
22.04.2024	78.54	77.67	77.91	78.23	445,487.00
23.04.2024	79.03	77.77	77.87	79.01	349,631.00
24.04.2024	79.90	78.83	79.90	79.41	232,896.00
25.04.2024	79.38	77.81	77.86	78.72	565,746.00
26.04.2024	80.02	79.03	79.24	79.26	538,330.00
29.04.2024	80.29	78.02	79.43	79.44	1,244,432.00
30.04.2024	79.04	74.72	75.71	78.39	1,650,163.00
01.05.2024	80.47	77.21	77.29	79.01	655,044.00
02.05.2024	81.97	80.78	81.46	81.72	772,861.00
03.05.2024	82.10	81.10	81.36	82.09	443,541.00
06.05.2024	84.25	83.11	83.65	83.91	450,794.00
07.05.2024	84.63	83.89	84.02	84.35	369,736.00
08.05.2024	84.97	84.12	84.54	84.39	265,246.00
09.05.2024	84.82	84.01	84.25	84.80	163,224.00
10.05.2024	85.42	84.60	85.28	84.76	350,245.00
13.05.2024	86.42	84.94	85.03	86.36	357,476.00
14.05.2024	89.38	88.17	88.21	89.17	397,203.00
15.05.2024	89.42	88.53	89.32	88.58	413,987.00
16.05.2024	90.39	89.21	90.00	89.25	424,588.00
17.05.2024	91.73	89.83	91.73	89.96	605,137.00
20.05.2024	89.99	89.04	89.15	89.89	304,254.00
21.05.2024	92.65	91.24	91.24	92.46	520,321.00
22.05.2024	95.04	92.92	93.00	94.75	497,253.00
23.05.2024	96.67	95.05	95.72	95.13	597,052.00
24.05.2024	96.65	94.84	94.94	96.01	525,731.00
28.05.2024	95.81	94.94	95.75	95.43	361,117.00
29.05.2024	95.82	93.85	94.29	95.22	346,059.00
30.05.2024	98.86	97.05	97.08	97.74	610,866.00
31.05.2024	100.06	97.82	97.97	99.99	654,054.00
03.06.2024	99.35	96.31	99.27	96.89	664,555.00
04.06.2024	98.26	97.38	97.63	98.01	374,618.00
05.06.2024	100.09	98.21	98.24	99.99	313,616.00
06.06.2024	102.59	101.14	102.48	102.10	542,726.00
07.06.2024	101.81	100.93	101.31	101.14	244,498.00
10.06.2024	101.73	100.48	100.74	101.43	264,172.00
11.06.2024	100.63	99.03	100.36	100.13	404,888.00
12.06.2024	102.50	101.21	101.50	101.85	262,361.00
13.06.2024	102.36	101.41	101.52	102.17	239,546.00
14.06.2024	99.71	98.49	98.86	98.77	469,074.00
17.06.2024	99.25	97.63	98.46	99.15	337,639.00
18.06.2024	100.28	98.52	99.46	99.05	268,956.00
20.06.2024	98.16	96.41	97.80	97.17	404,892.00
21.06.2024	97.36	95.92	96.55	96.11	662,683.00
24.06.2024	98.15	97.04	97.57	97.63	513,476.00
25.06.2024	98.01	96.28	96.63	97.93	342,515.00
26.06.2024	96.68	95.26	95.91	96.27	330,805.00
27.06.2024	96.71	95.88	96.56	96.32	260,787.00
28.06.2024	97.33	96.33	96.80	96.88	275,753.00
01.07.2024	97.39	96.06	97.10	96.51	234,574.00
02.07.2024	95.07	93.63	94.67	94.36	458,638.00
03.07.2024	95.40	94.75	95.10	95.20	141,158.00
05.07.2024	95.03	93.82	94.83	93.85	316,362.00
08.07.2024	95.01	94.01	94.38	94.94	425,603.00
09.07.2024	95.22	94.29	94.58	94.60	315,106.00
10.07.2024	93.64	89.56	93.46	90.40	1,106,818.00
11.07.2024	91.98	91.24	91.81	91.68	544,218.00
12.07.2024	93.35	91.51	91.75	92.78	324,282.00
15.07.2024	92.57	91.46	92.18	92.41	448,691.00
16.07.2024	92.60	90.49	90.55	92.49	595,693.00
17.07.2024	90.93	89.83	90.13	90.00	634,581.00
18.07.2024	90.30	88.93	90.10	89.71	496,908.00
19.07.2024	89.92	88.78	89.16	88.92	679,673.00
22.07.2024	-99.99	-99.99	89.88	90.85	0.00
23.07.2024	90.62	87.83	89.40	89.40	1,402,082.00
24.07.2024	91.49	88.57	90.85	88.64	589,270.00
25.07.2024	88.89	86.79	88.24	88.40	540,051.00
26.07.2024	89.90	88.58	89.13	88.92	317,576.00
29.07.2024	88.99	88.02	88.75	88.26	301,756.00
30.07.2024	89.78	88.60	89.12	88.85	403,756.00
31.07.2024	90.81	89.61	90.58	90.57	487,809.00
01.08.2024	90.47	86.95	89.99	87.70	516,907.00
02.08.2024	87.64	84.72	85.72	87.51	1,430,143.00
05.08.2024	85.82	83.80	83.85	84.85	424,127.00
06.08.2024	84.88	83.42	83.75	84.60	499,615.00
07.08.2024	85.85	83.69	84.89	83.70	497,884.00
08.08.2024	85.61	84.06	84.61	85.48	344,032.00
09.08.2024	86.20	85.20	85.77	86.12	485,701.00
12.08.2024	87.28	85.77	86.02	86.65	402,393.00
13.08.2024	88.20	86.63	86.63	87.76	418,646.00
14.08.2024	88.81	87.74	88.77	88.26	367,181.00
15.08.2024	89.70	88.59	88.73	89.16	412,693.00
16.08.2024	90.45	89.52	89.65	90.23	288,398.00
19.08.2024	91.30	90.52	90.70	91.26	312,874.00
20.08.2024	92.18	91.47	91.50	91.62	324,303.00
21.08.2024	92.73	91.88	92.22	92.64	251,013.00
22.08.2024	92.58	91.05	92.36	91.13	357,722.00
23.08.2024	92.33	90.78	90.94	92.26	222,448.00
26.08.2024	91.61	90.78	91.04	90.86	234,303.00
27.08.2024	91.11	90.11	90.21	90.88	330,266.00
28.08.2024	91.00	89.78	90.59	90.21	296,587.00
29.08.2024	91.60	90.22	90.98	90.38	341,252.00
30.08.2024	91.08	90.04	90.47	91.01	285,896.00
03.09.2024	90.22	88.53	90.11	88.66	328,847.00
04.09.2024	86.76	84.65	85.35	86.29	558,566.00
05.09.2024	86.35	85.47	85.51	85.83	278,035.00
06.09.2024	86.22	84.54	86.11	84.90	379,089.00
09.09.2024	85.81	84.35	85.02	84.71	352,257.00
10.09.2024	85.40	84.60	85.40	85.19	229,149.00
11.09.2024	84.92	83.31	84.78	84.56	459,891.00
12.09.2024	84.95	83.58	84.03	84.93	373,907.00
13.09.2024	86.20	85.26	85.38	86.07	228,953.00
16.09.2024	86.27	85.53	86.18	85.71	319,455.00
17.09.2024	87.32	86.47	87.13	87.03	378,658.00
18.09.2024	87.35	85.42	87.30	85.69	535,059.00
19.09.2024	87.33	86.60	86.80	86.99	335,634.00
20.09.2024	87.20	86.13	86.45	86.80	337,868.00
23.09.2024	87.57	86.86	87.01	86.95	285,624.00
24.09.2024	85.99	85.21	85.65	85.32	451,576.00
25.09.2024	85.77	85.24	85.50	85.74	460,009.00
26.09.2024	88.83	87.55	88.22	87.76	432,026.00
27.09.2024	89.43	88.38	88.62	89.09	327,639.00
30.09.2024	89.84	88.78	88.86	89.73	506,958.00
01.10.2024	88.81	85.65	88.64	86.61	713,034.00
02.10.2024	86.99	85.59	85.74	86.54	467,162.00
03.10.2024	86.05	84.68	84.75	85.61	564,815.00
04.10.2024	85.72	84.76	85.36	85.66	472,968.00
07.10.2024	86.31	85.56	85.84	85.61	265,682.00
08.10.2024	85.86	85.27	85.84	85.72	286,221.00
09.10.2024	85.48	84.56	84.82	85.27	363,749.00
10.10.2024	85.43	84.82	85.12	85.19	256,559.00
11.10.2024	86.34	84.66	84.69	86.28	508,108.00
14.10.2024	88.24	86.57	86.57	88.19	470,898.00
15.10.2024	89.74	86.88	88.91	87.41	1,220,418.00
16.10.2024	87.31	85.92	86.06	86.13	1,029,914.00
17.10.2024	88.00	85.88	86.44	87.60	656,287.00
18.10.2024	88.65	87.75	88.28	88.63	513,377.00
21.10.2024	92.17	87.49	87.88	91.81	1,817,187.00
22.10.2024	84.74	81.91	82.34	83.99	4,107,493.00
23.10.2024	84.24	80.09	84.17	80.44	1,637,019.00
24.10.2024	81.62	80.96	81.47	80.96	516,291.00
25.10.2024	81.31	80.56	80.92	80.71	444,992.00
28.10.2024	83.84	82.07	82.21	83.72	637,022.00
29.10.2024	84.96	83.96	84.56	84.62	392,931.00
30.10.2024	84.47	82.59	84.01	82.70	644,260.00
31.10.2024	82.88	81.06	82.88	81.70	433,065.00
04.11.2024	84.14	82.98	82.98	83.52	697,201.00
05.11.2024	84.07	83.30	83.50	83.63	677,480.00
06.11.2024	78.86	77.16	77.42	78.62	1,238,667.00
07.11.2024	82.48	80.82	81.70	81.11	760,656.00
11.11.2024	79.47	78.75	79.41	78.78	396,339.00
12.11.2024	78.15	76.95	78.12	77.29	580,461.00
13.11.2024	77.48	76.34	76.85	77.08	487,645.00
14.11.2024	79.88	78.19	79.65	78.24	840,369.00
15.11.2024	78.31	77.45	78.25	77.60	314,265.00
18.11.2024	78.78	77.67	77.71	78.49	422,297.00
19.11.2024	78.26	77.37	77.58	77.93	313,329.00
20.11.2024	78.20	77.09	77.75	78.10	650,975.00
21.11.2024	79.71	78.68	79.06	79.46	479,384.00

צרו איתנו קשר *5988