גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 20:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.74	78.74	78.74	78.74	0.00
16:50	78.49	78.49	78.49	78.49	276,163.00
17:00	78.74	78.74	78.74	78.74	277,836.00
17:10	78.72	78.72	78.72	78.72	816,067.00
17:20	78.79	78.79	78.79	78.79	341,232.00
17:30	78.685	78.685	78.685	78.685	473,836.00
17:40	78.66	78.66	78.66	78.66	376,846.00
17:50	78.64	78.64	78.64	78.64	157,877.00
18:00	78.7	78.7	78.7	78.7	189,212.00
18:10	78.74	78.74	78.74	78.74	191,730.00
18:20	78.705	78.705	78.705	78.705	118,671.00
18:30	78.625	78.625	78.625	78.625	143,604.00
18:40	78.335	78.335	78.335	78.335	213,668.00
18:50	78.475	78.475	78.475	78.475	252,003.00
19:00	78.8383	78.8383	78.8383	78.8383	259,565.00
19:10	78.795	78.795	78.795	78.795	157,420.00
19:20	78.835	78.835	78.835	78.835	118,295.00
19:30	78.87	78.87	78.87	78.87	167,979.00
19:40	79.0176	79.0176	79.0176	79.0176	146,628.00
19:50	79.085	79.085	79.085	79.085	147,848.00
20:00	78.93	78.93	78.93	78.93	130,731.00
20:10	79.025	79.025	79.025	79.025	136,694.00
20:20	78.86	78.86	78.86	78.86	141,659.00
20:30	78.7629	78.7629	78.7629	78.7629	88,854.00
20:40	78.735	78.735	78.735	78.735	92,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	79.2	78.66	78.82	79.13	5,916,706.00
20.02.2026 17:30	79.3	79.005	79.06	79.1325	12,693,468.00
20.02.2026 18:00	79.215	78.815	79.175	78.815	19,894,829.00
20.02.2026 18:30	79.305	78.805	78.82	79.11	34,507,148.00
20.02.2026 19:00	79.12	78.74	79.11	78.82	43,971,419.00
20.02.2026 19:30	79.0503	78.76	78.82	79.0503	51,583,672.00
20.02.2026 20:00	79.045	78.19	79.04	78.495	68,444,358.00
20.02.2026 20:30	79.015	78.49	78.49	78.885	80,126,501.00
20.02.2026 21:00	79.075	78.76	78.87	79.03	74,266,540.00
20.02.2026 21:30	79.075	78.8541	79.075	79.01	84,230,410.00
20.02.2026 22:00	79.17	78.8	79	78.885	86,996,469.00
20.02.2026 22:30	79.21	78.885	78.89	79.21	96,081,956.00
23.02.2026 16:30	79.43	78.9122	78.92	79.045	3,381,742.00
23.02.2026 17:00	79.06	78.42	78.99	78.4207	6,785,533.00
23.02.2026 17:30	78.48	77.61	78.48	77.64	13,752,557.00
23.02.2026 18:00	77.84	77.42	77.84	77.535	15,749,585.00
23.02.2026 18:30	77.605	77.31	77.51	77.345	21,587,962.00
23.02.2026 19:00	77.39	77.2	77.375	77.2	26,337,350.00
23.02.2026 19:30	77.625	77.24	77.24	77.545	29,108,196.00
23.02.2026 20:00	77.52	77.275	77.515	77.455	40,504,288.00
23.02.2026 20:30	77.49	77.2701	77.42	77.275	32,276,306.00
23.02.2026 21:00	77.295	76.97	77.295	77.188	27,853,061.00
23.02.2026 21:30	77.5464	77.215	77.29	77.535	32,127,179.00
23.02.2026 22:00	77.785	77.6	77.6	77.775	33,710,950.00
23.02.2026 22:30	77.985	77.465	77.85	77.74	54,387,978.00
24.02.2026 16:30	78.645	77.65	77.65	78.1	4,258,459.00
24.02.2026 17:00	78.62	78.03	78.03	78.62	7,810,651.00
24.02.2026 17:30	78.68	78.11	78.62	78.4	10,141,163.00
24.02.2026 18:00	78.565	78.335	78.535	78.43	14,125,198.00
24.02.2026 18:30	78.475	78.15	78.38	78.295	21,397,922.00
24.02.2026 19:00	78.39	78.2544	78.29	78.375	22,698,542.00
24.02.2026 19:30	78.465	78.235	78.365	78.235	19,952,481.00
24.02.2026 20:00	78.335	78.175	78.195	78.235	25,101,956.00
24.02.2026 20:30	78.51	78.235	78.235	78.505	28,407,124.00
24.02.2026 21:00	78.575	78.38	78.52	78.435	31,800,243.00
24.02.2026 21:30	78.495	78.305	78.45	78.315	44,366,023.00
24.02.2026 22:00	78.385	78.195	78.315	78.2033	49,710,705.00
24.02.2026 22:30	78.385	78.06	78.24	78.135	62,813,112.00
25.02.2026 16:30	78.78	78.27	78.495	78.78	4,751,174.00
25.02.2026 17:00	78.81	78.445	78.68	78.77	8,177,090.00
25.02.2026 17:30	78.8	78.547	78.685	78.8	9,035,080.00
25.02.2026 18:00	78.885	78.35	78.8281	78.38	10,994,377.00
25.02.2026 18:30	78.8383	78.31	78.36	78.8002	17,671,601.00
25.02.2026 19:00	78.905	78.735	78.82	78.905	24,169,910.00
25.02.2026 19:30	79.117	78.895	78.945	79.025	35,665,000.00
25.02.2026 20:00	79.045	78.7001	79.005	78.71	48,702,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	64.78	63.94	64.04	64.08	13,397,190.00
27.02.2025	65.29	63.75	64.76	63.81	24,393,450.00
28.02.2025	64.16	62.83	63.92	64.11	26,474,310.00
03.03.2025	64.88	63.19	64.39	63.48	21,803,730.00
04.03.2025	63.91	62.61	63.74	63.21	23,363,220.00
05.03.2025	64.18	62.80	63.23	63.96	14,827,020.00
06.03.2025	64.02	62.76	63.80	63.41	23,129,100.00
07.03.2025	64.17	62.19	62.90	63.94	21,143,320.00
10.03.2025	63.69	61.68	63.48	62.06	27,369,410.00
11.03.2025	62.38	60.53	62.28	60.67	25,782,470.00
12.03.2025	61.18	60.24	60.96	60.46	18,933,600.00
13.03.2025	60.49	59.23	60.41	59.67	16,443,580.00
14.03.2025	60.62	59.92	60.32	60.50	16,246,090.00
17.03.2025	61.21	60.34	60.40	60.89	15,335,120.00
18.03.2025	60.80	59.67	60.67	60.30	16,663,500.00
19.03.2025	61.58	60.50	60.63	61.14	13,842,490.00
20.03.2025	61.02	60.34	60.47	60.62	16,502,810.00
21.03.2025	60.40	59.42	60.17	60.30	65,885,620.00
24.03.2025	61.38	60.88	61.03	60.97	28,313,020.00
25.03.2025	61.21	60.70	60.84	60.99	20,875,770.00
26.03.2025	61.84	61.01	61.03	61.80	30,617,380.00
27.03.2025	61.98	61.33	61.89	61.40	25,714,630.00
28.03.2025	61.78	60.51	61.66	60.86	24,070,000.00
31.03.2025	61.90	60.24	60.63	61.71	29,333,720.00
01.04.2025	62.04	61.06	61.38	61.80	17,371,780.00
02.04.2025	61.87	61.10	61.19	61.82	18,508,890.00
03.04.2025	59.92	57.26	59.38	57.31	39,977,910.00
04.04.2025	57.47	54.44	56.66	54.54	42,274,600.00
07.04.2025	56.12	52.11	53.38	54.41	44,310,780.00
08.04.2025	55.87	52.72	54.74	53.19	37,293,280.00
09.04.2025	58.43	52.67	53.08	58.13	51,217,780.00
10.04.2025	57.94	55.00	57.82	56.59	31,453,430.00
11.04.2025	57.80	56.28	56.67	57.33	23,031,240.00
14.04.2025	58.21	57.10	57.89	57.41	15,656,810.00
15.04.2025	57.91	57.06	57.87	57.20	14,706,990.00
16.04.2025	57.08	55.42	56.57	55.76	20,008,910.00
17.04.2025	56.40	55.69	56.20	55.76	15,840,020.00
21.04.2025	55.33	53.83	55.16	54.37	15,418,060.00
22.04.2025	55.28	54.58	55.22	55.04	19,925,260.00
23.04.2025	56.98	55.49	56.15	55.63	27,422,640.00
24.04.2025	56.56	55.16	55.30	56.29	21,219,380.00
25.04.2025	56.78	56.07	56.21	56.72	16,185,260.00
28.04.2025	57.33	56.42	56.53	56.84	23,100,440.00
29.04.2025	57.49	56.63	56.69	57.34	13,437,970.00
30.04.2025	57.90	56.46	57.10	57.73	19,271,100.00
01.05.2025	58.47	57.68	57.78	58.12	16,388,060.00
02.05.2025	59.42	58.74	59.06	59.33	18,751,670.00
05.05.2025	59.65	58.88	59.00	59.32	14,749,060.00
06.05.2025	59.51	58.58	58.63	59.22	13,211,900.00
07.05.2025	59.90	59.07	59.20	59.57	13,959,340.00
08.05.2025	60.28	59.42	59.96	59.71	15,133,570.00
09.05.2025	60.83	59.44	60.65	59.77	17,465,680.00
12.05.2025	61.85	61.12	61.61	61.67	22,135,280.00
13.05.2025	62.24	61.60	61.67	61.78	18,480,360.00
14.05.2025	61.87	60.85	61.63	61.29	33,160,800.00
15.05.2025	65.75	62.92	63.07	64.26	60,689,400.00
16.05.2025	64.03	62.97	63.91	63.62	30,189,480.00
19.05.2025	64.13	63.18	63.43	63.92	16,234,750.00
20.05.2025	63.85	63.06	63.74	63.42	14,996,380.00
21.05.2025	63.90	62.97	62.99	63.20	15,528,360.00
22.05.2025	63.72	62.95	63.40	63.36	15,623,510.00
23.05.2025	63.22	62.53	62.71	63.11	15,624,090.00
27.05.2025	63.99	63.33	63.76	63.75	15,677,840.00
28.05.2025	63.99	63.25	63.89	63.34	13,726,260.00
29.05.2025	63.74	62.49	63.73	63.05	13,550,170.00
30.05.2025	63.17	62.30	62.92	63.04	25,751,900.00
02.06.2025	63.88	62.71	62.72	63.85	15,709,780.00
03.06.2025	64.46	63.72	63.79	64.36	14,154,230.00
04.06.2025	64.89	64.35	64.66	64.39	14,766,330.00
05.06.2025	64.91	64.28	64.48	64.62	17,120,180.00
06.06.2025	66.16	65.23	65.32	66.06	20,565,020.00
09.06.2025	66.36	65.59	66.11	65.90	13,490,850.00
10.06.2025	66.08	64.81	66.00	65.15	15,956,820.00
11.06.2025	65.15	63.87	65.11	64.19	20,398,460.00
12.06.2025	65.21	64.11	64.32	65.10	15,141,730.00
13.06.2025	64.72	63.93	64.59	64.09	14,627,750.00
16.06.2025	65.61	64.85	65.19	65.51	16,878,060.00
17.06.2025	66.15	65.02	65.64	65.33	18,533,900.00
18.06.2025	66.34	65.38	65.68	65.84	22,653,720.00
20.06.2025	66.65	65.72	66.49	66.32	50,296,370.00
23.06.2025	67.49	66.21	66.35	67.38	33,276,980.00
24.06.2025	68.04	67.36	67.78	67.89	22,950,000.00
25.06.2025	68.53	67.78	67.85	68.19	19,376,690.00
26.06.2025	69.16	68.42	68.72	68.95	22,518,860.00
27.06.2025	69.21	68.34	68.87	68.65	24,985,350.00
30.06.2025	69.78	68.75	68.83	69.38	29,660,560.00
01.07.2025	69.54	68.64	69.38	69.10	19,637,220.00
02.07.2025	68.94	68.18	68.68	68.59	16,557,580.00
03.07.2025	69.47	68.18	68.18	69.37	17,959,880.00
07.07.2025	69.30	68.61	69.08	68.93	22,515,730.00
08.07.2025	68.92	68.35	68.80	68.59	16,312,650.00
09.07.2025	69.32	68.31	68.54	69.27	23,554,830.00
10.07.2025	69.39	68.56	69.25	68.76	14,967,680.00
11.07.2025	68.50	67.68	68.29	67.95	14,669,680.00
14.07.2025	68.03	67.20	67.83	67.82	16,369,400.00
15.07.2025	67.88	67.15	67.68	67.18	13,923,620.00
16.07.2025	67.56	66.98	67.15	67.37	15,117,280.00
17.07.2025	68.47	67.51	67.55	68.30	20,362,220.00
18.07.2025	68.84	67.96	68.78	68.05	15,757,600.00
21.07.2025	68.62	67.79	67.90	68.34	14,664,430.00
22.07.2025	68.60	68.07	68.34	68.16	14,511,650.00
23.07.2025	68.83	68.06	68.35	68.62	12,875,160.00
24.07.2025	68.59	67.92	68.36	68.29	12,937,670.00
25.07.2025	68.82	68.07	68.38	68.69	11,586,830.00
28.07.2025	67.96	67.37	67.75	67.92	20,549,820.00
29.07.2025	68.72	67.82	68.23	67.96	15,259,720.00
30.07.2025	68.57	67.35	67.84	68.28	15,456,510.00
31.07.2025	69.14	67.88	68.31	68.08	18,492,720.00
01.08.2025	67.61	66.52	67.51	67.11	21,646,390.00
04.08.2025	68.51	67.61	67.76	68.49	17,024,390.00
05.08.2025	68.87	67.44	68.69	67.52	15,429,670.00
06.08.2025	69.35	67.76	67.96	69.21	23,093,120.00
07.08.2025	70.14	69.21	69.80	69.90	18,353,160.00
08.08.2025	72.02	70.21	70.24	71.79	31,361,610.00
11.08.2025	72.55	70.34	72.30	70.67	28,676,150.00
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00
20.08.2025	67.18	66.54	66.82	67.11	14,931,170.00
21.08.2025	67.22	66.47	67.10	67.02	12,441,820.00
22.08.2025	68.04	67.00	67.33	67.32	16,408,790.00
25.08.2025	67.50	67.11	67.28	67.14	11,233,150.00
26.08.2025	68.75	67.11	67.17	68.39	28,295,630.00
27.08.2025	68.75	68.15	68.32	68.44	13,806,630.00
28.08.2025	69.58	68.35	68.36	69.43	15,222,590.00
29.08.2025	69.46	68.83	69.11	69.09	14,943,890.00
02.09.2025	68.32	67.38	68.11	67.80	18,912,480.00
03.09.2025	68.13	67.33	68.04	67.67	14,088,370.00
04.09.2025	68.41	67.41	68.10	67.99	14,374,210.00
05.09.2025	68.10	66.48	67.71	66.90	20,877,510.00
08.09.2025	67.00	66.35	66.72	66.88	14,018,430.00
09.09.2025	67.43	66.64	66.74	67.34	11,625,870.00
10.09.2025	68.32	67.12	67.59	68.13	14,680,500.00
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00
16.01.2026	75.99	74.61	75.80	75.19	20,920,130.00
20.01.2026	74.86	73.21	74.52	73.35	17,366,680.00
21.01.2026	74.36	73.01	73.81	73.69	13,108,530.00
22.01.2026	74.78	73.88	73.88	74.33	9,790,891.00
23.01.2026	75.07	73.71	74.00	74.59	9,947,660.00
26.01.2026	77.42	75.64	76.52	77.01	18,069,040.00
27.01.2026	78.91	77.05	77.19	78.68	11,894,050.00
28.01.2026	79.04	78.02	79.00	78.96	10,488,560.00
29.01.2026	79.48	77.63	79.05	78.43	16,951,210.00
30.01.2026	78.79	77.72	78.09	78.32	14,384,060.00
02.02.2026	81.15	78.00	78.20	80.64	20,477,820.00
03.02.2026	83.25	80.81	81.06	83.11	24,849,790.00
04.02.2026	84.24	81.14	83.97	81.16	22,870,040.00
05.02.2026	83.31	80.81	80.82	82.36	14,696,520.00
06.02.2026	84.96	82.81	83.43	84.82	16,721,560.00
09.02.2026	87.25	84.56	84.71	86.78	16,977,960.00
10.02.2026	88.18	86.13	87.01	86.29	16,610,750.00
11.02.2026	87.14	85.13	86.30	85.54	23,704,580.00
12.02.2026	80.37	74.09	79.68	75.00	45,957,350.00
13.02.2026	77.30	73.42	74.24	76.85	29,123,810.00
17.02.2026	77.57	76.48	76.95	76.85	18,855,310.00
18.02.2026	78.49	76.49	76.49	78.18	15,616,680.00
19.02.2026	79.15	77.87	77.87	78.56	13,423,720.00
20.02.2026	79.33	78.17	78.28	79.20	20,592,740.00
23.02.2026	79.48	76.94	78.85	77.74	16,415,780.00
24.02.2026	78.71	77.47	77.74	78.14	13,694,930.00

צרו איתנו קשר *5988