גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD

שער

61.80

שינוי

+0.15%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.42	61.42	61.42	61.42	0.00
16:50	61.225	61.225	61.225	61.225	431,544.00
17:00	61.27	61.27	61.27	61.27	314,378.00
17:10	61.315	61.315	61.315	61.315	1,137,149.00
17:20	61.115	61.115	61.115	61.115	356,486.00
17:30	61.165	61.165	61.165	61.165	279,602.00
17:40	61.3617	61.3617	61.3617	61.3617	289,195.00
17:50	61.555	61.555	61.555	61.555	294,903.00
18:00	61.66	61.66	61.66	61.66	241,447.00
18:10	61.815	61.815	61.815	61.815	263,836.00
18:20	61.925	61.925	61.925	61.925	177,162.00
18:30	61.985	61.985	61.985	61.985	461,464.00
18:40	61.92	61.92	61.92	61.92	224,418.00
18:50	61.9401	61.9401	61.9401	61.9401	206,137.00
19:00	61.852	61.852	61.852	61.852	204,601.00
19:10	61.865	61.865	61.865	61.865	184,477.00
19:20	61.8444	61.8444	61.8444	61.8444	193,530.00
19:30	61.805	61.805	61.805	61.805	223,718.00
19:40	61.775	61.775	61.775	61.775	203,883.00
19:50	61.605	61.605	61.605	61.605	221,699.00
20:00	61.75	61.75	61.75	61.75	152,827.00
20:10	61.64	61.64	61.64	61.64	246,981.00
20:20	61.793	61.793	61.793	61.793	177,902.00
20:30	61.6936	61.6936	61.6936	61.6936	164,141.00
20:40	61.605	61.605	61.605	61.605	166,072.00
20:50	61.59	61.59	61.59	61.59	214,096.00
21:00	61.595	61.595	61.595	61.595	232,255.00
21:10	61.485	61.485	61.485	61.485	173,699.00
21:20	61.445	61.445	61.445	61.445	632,127.00
21:30	61.33	61.33	61.33	61.33	206,305.00
21:40	61.29	61.29	61.29	61.29	401,104.00
21:50	61.33	61.33	61.33	61.33	181,757.00
22:00	61.32	61.32	61.32	61.32	101,582.00
22:10	61.465	61.465	61.465	61.465	249,322.00
22:20	61.495	61.495	61.495	61.495	190,010.00
22:30	61.59	61.59	61.59	61.59	182,790.00
22:40	61.685	61.685	61.685	61.685	385,290.00
22:50	61.665	61.665	61.665	61.665	291,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	61.765	61.645	61.73	61.7	11,360,233.00
27.03.2025 17:00	61.845	61.7	61.73	61.755	10,946,506.00
27.03.2025 17:30	61.735	61.55	61.735	61.575	13,050,481.00
27.03.2025 18:00	61.73	61.545	61.575	61.695	19,852,156.00
27.03.2025 18:30	61.755	61.51	61.705	61.54	28,890,914.00
27.03.2025 19:00	61.58	61.47	61.55	61.47	28,154,962.00
27.03.2025 19:30	61.625	61.47	61.49	61.47	32,181,628.00
27.03.2025 20:00	61.665	61.48	61.48	61.545	41,152,140.00
27.03.2025 20:30	61.605	61.47	61.545	61.48	42,312,171.00
27.03.2025 21:00	61.645	61.48	61.485	61.63	41,126,260.00
27.03.2025 21:30	61.595	61.39	61.595	61.405	29,974,548.00
28.03.2025 16:30	61.76	61.285	61.395	61.63	3,671,662.00
28.03.2025 17:00	61.625	61.34	61.55	61.35	8,296,404.00
28.03.2025 17:30	61.415	61.25	61.335	61.365	13,349,549.00
28.03.2025 18:00	61.38	61.19	61.34	61.31	19,952,196.00
28.03.2025 18:30	61.32	60.9275	61.32	60.94	19,937,274.00
28.03.2025 19:00	61.01	60.76	61.005	60.76	27,129,659.00
28.03.2025 19:30	60.825	60.65	60.785	60.65	33,918,840.00
28.03.2025 20:00	60.685	60.535	60.645	60.575	40,738,279.00
28.03.2025 20:30	60.66	60.56	60.61	60.65	35,814,055.00
28.03.2025 21:00	60.67	60.57	60.645	60.59	48,155,940.00
28.03.2025 21:30	60.705	60.525	60.575	60.705	50,322,018.00
28.03.2025 22:00	60.815	60.6	60.715	60.625	59,060,338.00
28.03.2025 22:30	60.92	60.6	60.63	60.88	49,940,255.00
31.03.2025 16:30	61.15	60.33	60.615	61.06	4,358,034.00
31.03.2025 17:00	61.095	60.89	61.06	61.005	9,883,227.00
31.03.2025 17:30	61.45	61.1	61.125	61.355	11,708,205.00
31.03.2025 18:00	61.425	61.245	61.39	61.245	17,914,687.00
31.03.2025 18:30	61.3156	61.16	61.215	61.16	27,895,573.00
31.03.2025 19:00	61.255	61.075	61.205	61.18	37,878,543.00
31.03.2025 19:30	61.175	60.985	61.175	61.085	37,635,279.00
31.03.2025 20:00	61.2498	60.91	61.085	61.025	41,379,008.00
31.03.2025 20:30	61.075	60.93	61.035	60.93	41,937,055.00
31.03.2025 21:00	61.335	60.9493	60.9493	61.235	50,395,524.00
31.03.2025 21:30	61.43	61.22	61.22	61.245	50,557,272.00
31.03.2025 22:00	61.6	61.28	61.31	61.415	54,587,965.00
31.03.2025 22:30	61.82	61.365	61.3944	61.695	39,894,232.00
01.04.2025 16:30	61.565	61.19	61.38	61.255	2,690,186.00
01.04.2025 17:00	61.315	61.075	61.19	61.1936	9,285,373.00
01.04.2025 17:30	61.7225	61.26	61.26	61.705	11,171,013.00
01.04.2025 18:00	62.04	61.725	61.725	61.975	14,080,600.00
01.04.2025 18:30	61.995	61.825	61.96	61.86	21,247,900.00
01.04.2025 19:00	61.94	61.79	61.85	61.79	30,660,852.00
01.04.2025 19:30	61.805	61.6	61.775	61.745	33,152,797.00
01.04.2025 20:00	61.793	61.615	61.75	61.6435	31,362,225.00
01.04.2025 20:30	61.715	61.5615	61.65	61.5615	25,564,949.00
01.04.2025 21:00	61.565	61.295	61.565	61.305	34,240,749.00
01.04.2025 21:30	61.425	61.25	61.325	61.425	31,634,139.00
01.04.2025 22:00	61.6	61.4	61.4	61.58	43,248,308.00
01.04.2025 22:30	61.789	61.565	61.575	61.789	45,640,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	49.22	48.66	48.80	48.74	19,001,710.00
04.04.2024	49.55	48.04	49.09	48.13	17,094,700.00
05.04.2024	48.67	47.89	47.96	48.55	17,181,410.00
08.04.2024	48.66	48.16	48.19	48.24	14,156,680.00
09.04.2024	50.20	48.51	48.84	50.01	25,886,960.00
10.04.2024	49.77	48.81	49.73	49.21	18,974,280.00
11.04.2024	49.59	49.00	49.32	49.53	14,763,840.00
12.04.2024	49.23	48.44	49.21	48.49	16,206,760.00
15.04.2024	49.79	48.20	49.72	48.24	20,221,200.00
16.04.2024	48.51	47.84	48.47	47.92	13,940,670.00
17.04.2024	48.28	47.71	48.00	47.79	14,106,350.00
18.04.2024	48.41	47.88	48.41	48.10	12,687,900.00
19.04.2024	48.43	48.03	48.39	48.32	19,732,000.00
22.04.2024	48.59	48.00	48.49	48.14	19,888,890.00
23.04.2024	48.46	48.06	48.14	48.30	15,553,850.00
24.04.2024	48.38	47.92	48.05	48.35	14,327,260.00
25.04.2024	48.93	47.85	48.78	48.10	18,602,490.00
26.04.2024	48.28	47.61	47.64	47.86	14,563,890.00
29.04.2024	48.31	47.58	47.99	47.78	11,483,020.00
30.04.2024	47.69	46.97	47.61	46.98	17,695,120.00
01.05.2024	47.57	46.68	46.70	46.84	18,025,510.00
02.05.2024	47.12	46.60	47.03	46.79	15,018,550.00
03.05.2024	47.40	46.84	47.10	47.12	17,227,370.00
06.05.2024	47.44	46.97	47.22	47.11	13,819,080.00
07.05.2024	47.46	47.01	47.21	47.28	13,981,280.00
08.05.2024	48.14	47.25	47.44	48.00	15,014,950.00
09.05.2024	48.09	47.65	48.00	47.79	12,203,950.00
10.05.2024	48.10	47.70	48.00	48.06	11,874,360.00
13.05.2024	48.82	48.23	48.31	48.68	14,662,250.00
14.05.2024	49.18	48.35	48.98	48.95	17,086,120.00
15.05.2024	49.72	48.73	49.19	49.67	34,232,140.00
16.05.2024	50.11	48.17	50.08	48.33	47,659,860.00
17.05.2024	48.56	48.10	48.26	48.17	21,770,540.00
20.05.2024	48.07	47.01	48.00	47.13	21,837,130.00
21.05.2024	47.15	46.61	47.12	46.94	24,957,760.00
22.05.2024	47.83	47.03	47.10	47.43	19,702,120.00
23.05.2024	47.19	46.51	47.15	46.60	18,812,310.00
24.05.2024	46.79	46.38	46.63	46.42	11,927,690.00
28.05.2024	46.88	45.98	46.15	46.28	18,172,620.00
29.05.2024	46.33	45.85	45.90	46.08	15,606,840.00
30.05.2024	46.46	46.00	46.10	46.14	19,402,680.00
31.05.2024	46.57	46.01	46.14	46.50	39,261,390.00
03.06.2024	46.77	46.28	46.72	46.65	21,413,440.00
04.06.2024	47.60	46.51	46.65	47.41	20,640,120.00
05.06.2024	47.63	45.64	47.52	46.02	28,561,280.00
06.06.2024	46.39	45.78	45.94	46.23	15,387,430.00
07.06.2024	46.29	45.79	45.95	45.84	15,534,160.00
10.06.2024	45.86	45.27	45.80	45.85	13,352,080.00
11.06.2024	45.93	45.36	45.69	45.77	16,627,900.00
12.06.2024	46.08	45.39	45.99	45.62	16,752,030.00
13.06.2024	45.55	45.12	45.42	45.52	15,961,030.00
14.06.2024	45.71	44.97	45.32	45.68	14,819,850.00
17.06.2024	45.71	44.95	45.40	45.69	16,276,540.00
18.06.2024	45.99	45.50	45.50	45.97	17,599,410.00
20.06.2024	46.87	45.86	45.91	46.72	25,555,300.00
21.06.2024	47.84	47.05	47.10	47.29	64,974,200.00
24.06.2024	47.78	47.01	47.49	47.28	18,955,030.00
25.06.2024	47.82	46.99	47.27	47.38	17,616,140.00
26.06.2024	47.41	46.80	47.06	46.86	13,351,230.00
27.06.2024	47.51	46.77	46.78	47.45	16,221,160.00
28.06.2024	47.86	47.34	47.55	47.51	23,001,230.00
01.07.2024	47.83	47.35	47.48	47.52	14,748,140.00
02.07.2024	47.79	46.96	47.40	47.28	15,632,920.00
03.07.2024	47.52	47.04	47.15	47.09	8,117,627.00
05.07.2024	46.76	46.31	46.43	46.65	13,287,500.00
08.07.2024	46.78	45.95	46.35	46.06	18,476,580.00
09.07.2024	46.10	45.65	46.00	45.80	16,261,070.00
10.07.2024	46.29	45.83	46.06	46.27	18,259,330.00
11.07.2024	46.91	46.17	46.17	46.76	19,402,950.00
12.07.2024	47.85	46.65	46.78	47.38	20,891,040.00
15.07.2024	47.49	46.78	47.41	47.40	15,480,890.00
16.07.2024	47.97	47.22	47.45	47.42	17,021,510.00
17.07.2024	48.74	47.35	47.46	48.52	26,092,720.00
18.07.2024	48.64	47.98	48.15	48.04	17,358,290.00
19.07.2024	48.10	47.14	48.09	47.32	17,400,270.00
22.07.2024	-99.99	-99.99	47.32	47.05	0.00
23.07.2024	46.78	46.34	46.74	46.36	16,280,740.00
24.07.2024	47.03	46.24	46.53	46.85	24,629,880.00
25.07.2024	48.19	47.06	47.37	47.24	20,367,330.00
26.07.2024	48.01	47.24	47.32	47.88	15,620,690.00
29.07.2024	48.21	47.44	47.82	47.99	11,228,030.00
30.07.2024	48.55	47.89	48.19	48.14	19,312,890.00
31.07.2024	48.77	48.24	48.41	48.45	19,463,540.00
01.08.2024	48.72	47.20	48.62	47.39	17,771,300.00
02.08.2024	47.75	46.35	47.68	46.66	21,140,970.00
05.08.2024	46.68	44.69	46.55	44.74	28,418,510.00
06.08.2024	45.74	44.64	44.75	45.16	20,407,850.00
07.08.2024	46.21	45.09	45.42	45.12	17,951,700.00
08.08.2024	46.26	45.28	45.28	45.83	16,662,960.00
09.08.2024	46.06	45.24	45.70	45.47	20,440,140.00
12.08.2024	45.74	44.50	45.53	44.86	20,213,350.00
13.08.2024	45.38	44.89	44.98	45.37	20,723,340.00
14.08.2024	45.74	45.04	45.14	45.44	29,266,860.00
15.08.2024	50.28	48.16	48.75	48.53	45,784,820.00
16.08.2024	49.73	48.50	48.64	49.46	27,287,590.00
19.08.2024	49.99	49.30	49.33	49.98	16,182,140.00
20.08.2024	50.37	49.60	49.98	50.24	18,629,230.00
21.08.2024	50.55	50.03	50.29	50.45	19,286,350.00
22.08.2024	50.93	50.18	50.72	50.22	16,028,090.00
23.08.2024	50.77	50.32	50.51	50.74	15,897,330.00
26.08.2024	51.01	50.72	50.79	50.79	11,971,000.00
27.08.2024	50.84	50.40	50.67	50.71	10,087,650.00
28.08.2024	50.57	49.41	50.45	49.85	14,103,910.00
29.08.2024	50.82	49.88	49.97	50.39	16,113,500.00
30.08.2024	50.69	50.07	50.55	50.54	15,610,950.00
03.09.2024	50.50	49.90	50.31	50.06	14,851,120.00
04.09.2024	50.04	49.58	49.82	49.70	15,169,350.00
05.09.2024	49.65	48.94	49.50	49.13	15,741,690.00
06.09.2024	49.23	48.20	48.87	48.50	20,501,240.00
09.09.2024	49.15	48.26	48.47	48.70	17,903,150.00
10.09.2024	48.97	48.44	48.79	48.79	11,753,660.00
11.09.2024	49.21	47.85	48.75	49.11	14,881,020.00
12.09.2024	49.64	48.86	49.09	49.61	13,055,490.00
13.09.2024	50.06	49.67	49.74	49.80	10,167,620.00
16.09.2024	51.07	49.78	49.88	51.03	16,179,210.00
17.09.2024	51.42	50.57	51.02	50.61	13,222,990.00
18.09.2024	51.14	50.27	50.39	50.57	12,665,320.00
19.09.2024	51.72	51.15	51.41	51.44	16,267,340.00
20.09.2024	52.33	51.42	51.45	51.97	44,072,540.00
23.09.2024	52.44	51.89	52.06	52.19	18,274,080.00
24.09.2024	52.57	52.01	52.21	52.52	25,818,100.00
25.09.2024	52.73	52.37	52.57	52.65	22,366,720.00
26.09.2024	53.29	52.76	53.00	52.85	18,269,290.00
27.09.2024	53.22	52.86	53.04	53.02	13,863,180.00
30.09.2024	53.31	52.65	53.02	53.22	14,539,910.00
01.10.2024	53.20	52.31	53.11	52.74	15,375,510.00
02.10.2024	52.83	52.13	52.40	52.62	11,021,950.00
03.10.2024	52.66	52.16	52.19	52.43	11,025,470.00
04.10.2024	52.91	52.41	52.80	52.75	11,723,030.00
07.10.2024	52.85	52.37	52.58	52.51	10,894,610.00
08.10.2024	52.77	52.19	52.64	52.73	12,358,620.00
09.10.2024	53.67	52.54	52.65	53.56	10,571,320.00
10.10.2024	53.81	53.42	53.70	53.54	9,246,160.00
11.10.2024	54.33	53.52	53.52	54.25	12,701,440.00
14.10.2024	54.40	53.79	54.31	54.27	11,362,240.00
15.10.2024	54.61	53.92	54.42	54.08	18,538,020.00
16.10.2024	56.41	54.83	55.00	56.38	31,382,750.00
17.10.2024	56.58	55.85	56.38	56.40	18,282,190.00
18.10.2024	56.87	56.21	56.42	56.76	17,440,830.00
21.10.2024	57.06	56.51	56.69	56.59	13,498,680.00
22.10.2024	56.90	55.86	56.00	56.60	14,954,150.00
23.10.2024	56.59	55.99	56.16	56.28	18,029,060.00
24.10.2024	56.55	55.81	56.38	55.96	14,632,370.00
25.10.2024	56.63	55.67	56.25	55.74	14,675,250.00
28.10.2024	55.98	55.21	55.90	55.28	12,911,140.00
29.10.2024	56.10	55.27	55.37	55.68	18,807,690.00
30.10.2024	56.04	55.37	55.57	55.59	13,241,440.00
31.10.2024	55.51	54.71	55.43	54.77	22,008,000.00
04.11.2024	55.91	55.12	55.45	55.83	13,264,500.00
05.11.2024	56.27	55.50	55.90	56.16	10,090,170.00
06.11.2024	58.08	56.96	57.19	57.87	19,861,170.00
07.11.2024	58.30	57.54	57.80	58.08	17,478,020.00
11.11.2024	59.38	58.36	59.00	58.63	17,745,380.00
12.11.2024	59.03	58.43	58.76	58.71	16,527,910.00
13.11.2024	59.28	57.84	58.15	59.03	35,147,910.00
14.11.2024	58.99	57.52	58.99	57.92	33,084,390.00
15.11.2024	58.10	57.23	57.45	57.46	27,923,730.00
18.11.2024	57.99	57.23	57.55	57.31	23,758,860.00
19.11.2024	57.04	56.35	56.68	56.80	17,284,780.00
20.11.2024	57.50	56.61	56.84	57.50	15,276,520.00
21.11.2024	57.93	57.10	57.29	57.56	16,138,420.00
22.11.2024	58.70	57.46	57.59	58.55	14,428,640.00
25.11.2024	58.96	58.26	58.65	58.74	52,214,570.00
26.11.2024	59.64	58.94	59.00	59.59	14,172,700.00
27.11.2024	59.87	58.93	59.61	59.29	11,873,570.00
29.11.2024	59.59	59.04	59.07	59.21	11,617,820.00
02.12.2024	59.70	59.14	59.25	59.43	15,647,330.00
03.12.2024	59.53	59.17	59.43	59.48	11,741,550.00
04.12.2024	59.84	59.26	59.64	59.62	16,731,720.00
05.12.2024	60.23	59.70	59.79	60.02	18,779,130.00
06.12.2024	60.08	59.76	60.00	59.89	14,419,650.00
09.12.2024	59.88	58.86	59.83	58.95	16,501,140.00
10.12.2024	58.86	58.13	58.50	58.72	14,445,030.00
11.12.2024	58.96	58.31	58.88	58.59	25,742,460.00
12.12.2024	59.74	58.63	58.69	58.85	17,597,040.00
13.12.2024	58.94	58.38	58.62	58.62	13,876,480.00
16.12.2024	58.49	57.85	58.47	58.35	26,201,960.00
17.12.2024	59.07	58.17	58.32	58.52	22,732,160.00
18.12.2024	58.71	57.48	58.71	57.53	23,005,010.00
19.12.2024	58.14	57.34	57.39	57.63	21,296,050.00
20.12.2024	58.78	57.27	57.57	58.52	68,980,130.00
23.12.2024	59.01	58.12	58.13	58.98	16,992,480.00
24.12.2024	59.85	58.80	58.80	59.85	9,922,329.00
26.12.2024	60.06	59.40	59.62	59.98	8,438,653.00
27.12.2024	60.02	59.13	59.57	59.61	12,696,550.00
30.12.2024	59.39	58.41	59.09	59.19	12,930,360.00
31.12.2024	59.38	58.76	59.22	59.20	14,077,110.00
06.01.2025	59.58	58.58	58.91	58.77	18,521,530.00
07.01.2025	59.24	58.65	58.97	58.93	16,853,830.00
08.01.2025	59.24	58.27	58.89	59.20	14,387,590.00
10.01.2025	59.06	58.54	58.79	58.74	14,629,690.00
13.01.2025	58.93	58.17	58.92	58.76	19,330,120.00
14.01.2025	59.34	58.75	58.97	59.33	14,892,740.00
15.01.2025	60.34	59.59	59.86	59.98	19,180,980.00
16.01.2025	60.45	59.78	60.18	59.82	18,427,510.00
17.01.2025	60.95	60.20	60.76	60.23	23,799,430.00
21.01.2025	61.33	60.28	60.47	61.03	18,140,140.00
22.01.2025	61.76	60.99	61.04	61.63	19,424,380.00
23.01.2025	62.31	61.38	61.80	62.23	14,201,660.00
24.01.2025	62.29	61.86	62.06	62.23	17,124,700.00
27.01.2025	61.46	58.76	61.39	59.08	32,244,690.00
28.01.2025	59.56	58.92	59.02	59.43	23,721,090.00
29.01.2025	60.54	59.51	59.95	59.55	17,809,000.00
30.01.2025	61.08	60.25	60.47	60.47	16,916,740.00
31.01.2025	61.19	60.46	60.53	60.60	16,551,770.00
03.02.2025	60.56	59.55	60.19	60.52	3,168,113.00
04.02.2025	61.59	60.73	60.84	61.34	12,722,210.00
05.02.2025	62.52	61.30	61.45	62.49	10,144,140.00
06.02.2025	62.91	62.07	62.82	62.27	14,640,610.00
07.02.2025	63.25	62.21	62.74	62.27	22,320,950.00
10.02.2025	63.15	62.38	63.12	62.81	15,808,890.00
11.02.2025	62.80	62.17	62.53	62.43	17,350,120.00
12.02.2025	62.56	61.20	61.44	62.53	29,016,820.00
13.02.2025	66.50	62.72	66.10	64.16	31,133,970.00
14.02.2025	65.07	63.44	63.79	64.87	23,672,930.00
18.02.2025	66.25	64.43	65.30	64.59	22,016,440.00
19.02.2025	64.96	64.29	64.51	64.84	14,038,490.00
20.02.2025	65.23	64.27	64.96	64.67	14,821,720.00
21.02.2025	64.96	63.88	64.68	63.98	18,691,810.00
24.02.2025	64.58	63.15	64.43	63.24	17,268,370.00
25.02.2025	64.64	63.32	64.60	64.31	20,300,650.00
26.02.2025	64.78	63.94	64.04	64.08	13,397,190.00
27.02.2025	65.29	63.75	64.76	63.81	24,393,450.00
28.02.2025	64.16	62.83	63.92	64.11	26,474,310.00
03.03.2025	64.88	63.19	64.39	63.48	21,803,730.00
04.03.2025	63.91	62.61	63.74	63.21	23,363,220.00
05.03.2025	64.18	62.80	63.23	63.96	14,827,020.00
06.03.2025	64.02	62.76	63.80	63.41	23,129,100.00
07.03.2025	64.17	62.19	62.90	63.94	21,143,320.00
10.03.2025	63.69	61.68	63.48	62.06	27,369,410.00
11.03.2025	62.38	60.53	62.28	60.67	25,782,470.00
12.03.2025	61.18	60.24	60.96	60.46	18,933,600.00
13.03.2025	60.49	59.23	60.41	59.67	16,443,580.00
14.03.2025	60.62	59.92	60.32	60.50	16,246,090.00
17.03.2025	61.21	60.34	60.40	60.89	15,335,120.00
18.03.2025	60.80	59.67	60.67	60.30	16,663,500.00
19.03.2025	61.58	60.50	60.63	61.14	13,842,490.00
20.03.2025	61.02	60.34	60.47	60.62	16,502,810.00
21.03.2025	60.40	59.42	60.17	60.30	65,885,620.00
24.03.2025	61.38	60.88	61.03	60.97	28,313,020.00
25.03.2025	61.21	60.70	60.84	60.99	20,875,770.00
26.03.2025	61.84	61.01	61.03	61.80	30,617,380.00
27.03.2025	61.98	61.33	61.89	61.40	25,714,630.00
28.03.2025	61.78	60.51	61.66	60.86	24,070,000.00
31.03.2025	61.90	60.24	60.63	61.71	29,333,720.00

צרו איתנו קשר *5988