גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 21:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD

שער

57.57

שינוי

+0.12%

שינוי ב USD

0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.3	57.3	57.3	57.3	0.00
16:50	57.26	57.26	57.26	57.26	539,589.00
17:00	57.34	57.34	57.34	57.34	343,944.00
17:10	57.31	57.31	57.31	57.31	287,551.00
17:20	57.425	57.425	57.425	57.425	293,941.00
17:30	57.41	57.41	57.41	57.41	213,291.00
17:40	57.47	57.47	57.47	57.47	284,704.00
17:50	57.6166	57.6166	57.6166	57.6166	188,196.00
18:00	57.82	57.82	57.82	57.82	178,802.00
18:10	57.84	57.84	57.84	57.84	233,182.00
18:20	57.875	57.875	57.875	57.875	183,232.00
18:30	57.8461	57.8461	57.8461	57.8461	194,759.00
18:40	57.825	57.825	57.825	57.825	214,246.00
18:50	57.8	57.8	57.8	57.8	141,708.00
19:00	57.795	57.795	57.795	57.795	138,842.00
19:10	57.69	57.69	57.69	57.69	306,355.00
19:20	57.705	57.705	57.705	57.705	180,630.00
19:30	57.785	57.785	57.785	57.785	180,139.00
19:40	57.825	57.825	57.825	57.825	171,840.00
19:50	57.86	57.86	57.86	57.86	352,277.00
20:00	57.785	57.785	57.785	57.785	290,651.00
20:10	57.7928	57.7928	57.7928	57.7928	171,138.00
20:20	57.735	57.735	57.735	57.735	160,986.00
20:30	57.695	57.695	57.695	57.695	152,875.00
20:40	57.6801	57.6801	57.6801	57.6801	216,756.00
20:50	57.685	57.685	57.685	57.685	398,072.00
21:00	57.605	57.605	57.605	57.605	301,317.00
21:10	57.54	57.54	57.54	57.54	373,554.00
21:20	57.425	57.425	57.425	57.425	522,135.00
21:30	57.56	57.56	57.56	57.56	466,297.00
21:40	57.55	57.55	57.55	57.55	253,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	57.635	57.42	57.63	57.635	10,834,876.00
15.11.2024 17:30	57.8	57.535	57.6555	57.78	17,846,004.00
15.11.2024 18:00	58.06	57.735	57.795	57.735	33,031,605.00
15.11.2024 18:30	57.715	57.285	57.715	57.315	51,263,204.00
15.11.2024 19:00	57.415	57.27	57.325	57.33	53,652,699.00
15.11.2024 19:30	57.39	57.24	57.33	57.29	52,695,749.00
15.11.2024 20:00	57.5	57.29	57.29	57.5	61,035,464.00
15.11.2024 20:30	57.51	57.335	57.485	57.405	62,844,600.00
15.11.2024 21:00	57.42	57.285	57.415	57.295	49,611,815.00
15.11.2024 21:30	57.43	57.2701	57.305	57.31	71,101,022.00
15.11.2024 22:00	57.375	57.275	57.325	57.3725	59,250,568.00
15.11.2024 22:30	57.485	57.32	57.385	57.465	67,785,530.00
18.11.2024 16:30	57.78	57.425	57.54	57.73	2,412,350.00
18.11.2024 17:00	57.94	57.715	57.715	57.78	5,127,307.00
18.11.2024 17:30	57.82	57.665	57.7585	57.82	5,895,724.00
18.11.2024 18:00	57.975	57.845	57.88	57.845	12,069,300.00
18.11.2024 18:30	57.975	57.765	57.88	57.785	18,207,824.00
18.11.2024 19:00	57.82	57.72	57.77	57.745	18,933,533.00
18.11.2024 19:30	57.806	57.675	57.7415	57.806	20,723,567.00
18.11.2024 20:00	57.87	57.74	57.8162	57.74	21,941,696.00
18.11.2024 20:30	57.79	57.67	57.74	57.7813	30,311,650.00
18.11.2024 21:00	57.745	57.54	57.745	57.545	14,161,981.00
18.11.2024 21:30	57.645	57.535	57.54	57.5642	32,810,136.00
18.11.2024 22:00	57.59	57.435	57.56	57.4363	31,564,515.00
18.11.2024 22:30	57.49	57.245	57.4401	57.28	37,840,161.00
19.11.2024 16:30	56.86	56.36	56.71	56.51	3,604,485.00
19.11.2024 17:00	56.565	56.415	56.51	56.565	5,392,359.00
19.11.2024 17:30	56.815	56.505	56.585	56.775	7,590,267.00
19.11.2024 18:00	56.945	56.74	56.775	56.945	8,067,682.00
19.11.2024 18:30	57.03	56.855	56.945	56.885	25,004,883.00
19.11.2024 19:00	57	56.8	56.88	56.925	29,457,351.00
19.11.2024 19:30	56.95	56.825	56.925	56.835	23,801,884.00
19.11.2024 20:00	56.945	56.805	56.825	56.895	24,502,595.00
19.11.2024 20:30	56.995	56.8719	56.885	56.966	35,949,429.00
19.11.2024 21:00	57	56.805	56.985	56.805	35,650,313.00
19.11.2024 21:30	56.815	56.6701	56.815	56.68	33,978,246.00
19.11.2024 22:00	56.875	56.67	56.685	56.86	38,840,557.00
19.11.2024 22:30	57.01	56.79	56.87	57.01	43,594,463.00
20.11.2024 16:30	56.99	56.72	56.83	56.7712	1,817,074.00
20.11.2024 17:00	56.855	56.635	56.82	56.69	4,042,004.00
20.11.2024 17:30	56.945	56.675	56.675	56.94	4,596,594.00
20.11.2024 18:00	56.97	56.845	56.9401	56.885	9,208,560.00
20.11.2024 18:30	57.28	56.86	56.875	57.27	15,572,869.00
20.11.2024 19:00	57.305	57.045	57.255	57.085	16,289,697.00
20.11.2024 19:30	57.19	57.105	57.115	57.105	19,911,695.00
20.11.2024 20:00	57.205	57.075	57.115	57.1954	19,100,536.00
20.11.2024 20:30	57.185	57.07	57.185	57.165	20,292,622.00
20.11.2024 21:00	57.18	57.1101	57.165	57.12	28,651,532.00
20.11.2024 21:30	57.2079	57.105	57.115	57.195	28,942,105.00
20.11.2024 22:00	57.185	57.105	57.1775	57.16	27,297,154.00
20.11.2024 22:30	57.455	57.19	57.19	57.445	22,178,206.00
21.11.2024 16:30	57.71	57.16	57.3	57.26	2,042,977.00
21.11.2024 17:00	57.555	57.2681	57.28	57.34	5,490,545.00
21.11.2024 17:30	57.82	57.305	57.305	57.8	7,381,168.00
21.11.2024 18:00	57.895	57.78	57.88	57.885	9,452,953.00
21.11.2024 18:30	57.92	57.76	57.885	57.76	19,610,911.00
21.11.2024 19:00	57.89	57.675	57.765	57.855	23,044,061.00
21.11.2024 19:30	57.88	57.765	57.855	57.765	19,545,768.00
21.11.2024 20:00	57.845	57.695	57.765	57.72	26,093,926.00
21.11.2024 20:30	57.715	57.585	57.715	57.615	30,244,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	48.35	47.94	48.08	48.08	17,306,440.00
24.11.2023	48.40	48.05	48.09	48.36	7,916,416.00
27.11.2023	48.37	47.91	48.33	47.93	17,633,200.00
28.11.2023	48.19	47.81	47.95	47.85	16,351,890.00
29.11.2023	48.44	48.03	48.11	48.05	16,697,040.00
30.11.2023	48.42	47.94	48.19	48.38	37,128,940.00
01.12.2023	48.78	48.02	48.28	48.47	18,669,400.00
04.12.2023	48.18	47.78	48.06	48.05	17,751,430.00
05.12.2023	47.96	47.59	47.74	47.94	20,982,030.00
06.12.2023	48.21	47.65	48.07	47.70	19,529,940.00
07.12.2023	48.36	47.80	47.90	48.25	19,851,360.00
08.12.2023	48.59	48.21	48.28	48.38	15,725,050.00
11.12.2023	49.44	48.85	48.94	49.39	25,173,200.00
12.12.2023	49.59	49.10	49.58	49.33	18,701,810.00
13.12.2023	49.70	48.81	49.24	49.69	17,834,840.00
14.12.2023	50.01	49.17	50.00	49.44	28,410,250.00
15.12.2023	49.93	49.43	49.49	49.87	58,847,900.00
18.12.2023	50.29	49.40	49.92	50.24	20,412,770.00
19.12.2023	50.46	49.83	50.37	50.18	16,879,090.00
20.12.2023	50.33	49.79	50.12	49.81	17,542,570.00
21.12.2023	49.98	49.38	49.93	49.70	18,760,180.00
22.12.2023	50.39	49.84	49.84	50.09	12,886,630.00
26.12.2023	50.40	50.05	50.11	50.28	9,719,027.00
27.12.2023	50.56	50.28	50.30	50.44	10,358,790.00
28.12.2023	50.63	50.42	50.58	50.48	8,516,196.00
29.12.2023	50.58	50.22	50.45	50.53	12,490,870.00
02.01.2024	50.86	50.25	50.49	50.51	19,874,020.00
03.01.2024	50.68	49.94	50.17	50.51	20,139,090.00
04.01.2024	50.49	49.99	50.44	50.08	18,076,440.00
05.01.2024	50.37	49.87	50.18	50.09	13,508,830.00
08.01.2024	50.50	49.69	49.75	50.46	18,013,360.00
09.01.2024	50.03	49.43	49.96	49.91	20,395,110.00
10.01.2024	50.32	49.82	50.00	50.24	15,164,830.00
11.01.2024	50.50	50.04	50.45	50.41	10,609,030.00
12.01.2024	50.81	50.29	50.50	50.34	18,784,300.00
16.01.2024	50.59	50.07	50.25	50.58	17,012,910.00
17.01.2024	50.43	49.91	50.24	50.28	17,186,850.00
18.01.2024	50.80	50.28	50.30	50.75	18,447,860.00
19.01.2024	51.38	50.74	50.75	51.27	22,856,480.00
22.01.2024	51.78	51.41	51.55	51.56	17,740,960.00
23.01.2024	51.82	51.30	51.39	51.78	13,452,620.00
24.01.2024	52.00	51.21	52.00	51.31	18,915,260.00
25.01.2024	52.56	51.75	51.75	52.36	18,664,210.00
26.01.2024	52.62	51.99	52.42	52.14	13,049,960.00
29.01.2024	52.38	51.83	51.84	52.29	13,443,660.00
30.01.2024	52.42	51.99	52.30	52.24	13,539,240.00
31.01.2024	51.94	50.07	51.85	50.17	29,283,170.00
01.02.2024	50.46	49.83	50.23	50.18	20,157,420.00
02.02.2024	50.38	49.62	50.14	50.15	19,796,790.00
05.02.2024	50.15	49.26	49.94	49.51	19,591,270.00
06.02.2024	50.61	49.78	50.31	49.98	18,858,490.00
07.02.2024	50.35	49.46	50.30	49.77	16,514,360.00
08.02.2024	49.99	49.55	49.90	49.95	18,573,800.00
09.02.2024	50.26	49.63	49.93	50.13	22,819,970.00
12.02.2024	50.20	49.53	50.03	49.99	18,051,470.00
13.02.2024	49.94	49.14	49.62	49.66	23,613,490.00
14.02.2024	50.34	49.55	49.57	50.28	29,703,880.00
15.02.2024	49.69	48.19	48.26	49.06	42,188,490.00
16.02.2024	49.08	48.39	48.75	48.42	24,818,590.00
20.02.2024	48.47	47.85	47.97	48.28	26,156,770.00
21.02.2024	48.52	47.90	48.45	48.48	15,934,500.00
22.02.2024	48.70	48.15	48.27	48.53	21,205,090.00
23.02.2024	49.14	48.50	48.62	48.86	12,981,750.00
26.02.2024	48.90	48.36	48.85	48.40	12,778,750.00
27.02.2024	48.45	48.02	48.15	48.31	12,360,540.00
28.02.2024	48.48	48.01	48.20	48.06	14,375,110.00
29.02.2024	48.48	48.13	48.19	48.37	22,888,010.00
01.03.2024	48.42	47.66	48.11	48.40	17,160,530.00
04.03.2024	49.47	48.22	48.37	49.12	22,454,110.00
05.03.2024	49.07	48.57	49.04	48.98	15,956,690.00
06.03.2024	49.40	48.97	48.98	49.17	16,779,670.00
07.03.2024	49.48	48.83	49.44	48.90	18,732,670.00
08.03.2024	49.78	48.85	48.87	49.49	17,649,320.00
11.03.2024	50.30	49.58	49.72	50.22	17,710,710.00
12.03.2024	50.55	49.88	50.54	50.07	17,585,900.00
13.03.2024	50.15	49.83	50.03	50.11	16,653,950.00
14.03.2024	50.35	49.60	50.27	49.79	17,238,290.00
15.03.2024	49.96	48.90	49.79	48.93	57,047,730.00
18.03.2024	49.66	48.98	49.22	49.27	17,404,340.00
19.03.2024	49.60	48.97	49.12	49.14	19,596,210.00
20.03.2024	49.58	48.94	49.04	49.55	18,546,220.00
21.03.2024	50.19	49.56	49.71	49.88	26,101,830.00
22.03.2024	50.10	49.72	50.05	49.78	14,967,030.00
25.03.2024	49.76	49.29	49.56	49.68	16,190,430.00
26.03.2024	49.81	49.48	49.55	49.55	13,836,290.00
27.03.2024	49.90	49.41	49.77	49.77	17,230,500.00
28.03.2024	50.19	49.81	49.89	49.91	18,137,250.00
01.04.2024	50.20	49.87	49.96	50.04	14,935,810.00
02.04.2024	50.07	49.15	49.96	49.36	16,127,240.00
03.04.2024	49.22	48.66	48.80	48.74	19,001,710.00
04.04.2024	49.55	48.04	49.09	48.13	17,094,700.00
05.04.2024	48.67	47.89	47.96	48.55	17,181,410.00
08.04.2024	48.66	48.16	48.19	48.24	14,156,680.00
09.04.2024	50.20	48.51	48.84	50.01	25,886,960.00
10.04.2024	49.77	48.81	49.73	49.21	18,974,280.00
11.04.2024	49.59	49.00	49.32	49.53	14,763,840.00
12.04.2024	49.23	48.44	49.21	48.49	16,206,760.00
15.04.2024	49.79	48.20	49.72	48.24	20,221,200.00
16.04.2024	48.51	47.84	48.47	47.92	13,940,670.00
17.04.2024	48.28	47.71	48.00	47.79	14,106,350.00
18.04.2024	48.41	47.88	48.41	48.10	12,687,900.00
19.04.2024	48.43	48.03	48.39	48.32	19,732,000.00
22.04.2024	48.59	48.00	48.49	48.14	19,888,890.00
23.04.2024	48.46	48.06	48.14	48.30	15,553,850.00
24.04.2024	48.38	47.92	48.05	48.35	14,327,260.00
25.04.2024	48.93	47.85	48.78	48.10	18,602,490.00
26.04.2024	48.28	47.61	47.64	47.86	14,563,890.00
29.04.2024	48.31	47.58	47.99	47.78	11,483,020.00
30.04.2024	47.69	46.97	47.61	46.98	17,695,120.00
01.05.2024	47.57	46.68	46.70	46.84	18,025,510.00
02.05.2024	47.12	46.60	47.03	46.79	15,018,550.00
03.05.2024	47.40	46.84	47.10	47.12	17,227,370.00
06.05.2024	47.44	46.97	47.22	47.11	13,819,080.00
07.05.2024	47.46	47.01	47.21	47.28	13,981,280.00
08.05.2024	48.14	47.25	47.44	48.00	15,014,950.00
09.05.2024	48.09	47.65	48.00	47.79	12,203,950.00
10.05.2024	48.10	47.70	48.00	48.06	11,874,360.00
13.05.2024	48.82	48.23	48.31	48.68	14,662,250.00
14.05.2024	49.18	48.35	48.98	48.95	17,086,120.00
15.05.2024	49.72	48.73	49.19	49.67	34,232,140.00
16.05.2024	50.11	48.17	50.08	48.33	47,659,860.00
17.05.2024	48.56	48.10	48.26	48.17	21,770,540.00
20.05.2024	48.07	47.01	48.00	47.13	21,837,130.00
21.05.2024	47.15	46.61	47.12	46.94	24,957,760.00
22.05.2024	47.83	47.03	47.10	47.43	19,702,120.00
23.05.2024	47.19	46.51	47.15	46.60	18,812,310.00
24.05.2024	46.79	46.38	46.63	46.42	11,927,690.00
28.05.2024	46.88	45.98	46.15	46.28	18,172,620.00
29.05.2024	46.33	45.85	45.90	46.08	15,606,840.00
30.05.2024	46.46	46.00	46.10	46.14	19,402,680.00
31.05.2024	46.57	46.01	46.14	46.50	39,261,390.00
03.06.2024	46.77	46.28	46.72	46.65	21,413,440.00
04.06.2024	47.60	46.51	46.65	47.41	20,640,120.00
05.06.2024	47.63	45.64	47.52	46.02	28,561,280.00
06.06.2024	46.39	45.78	45.94	46.23	15,387,430.00
07.06.2024	46.29	45.79	45.95	45.84	15,534,160.00
10.06.2024	45.86	45.27	45.80	45.85	13,352,080.00
11.06.2024	45.93	45.36	45.69	45.77	16,627,900.00
12.06.2024	46.08	45.39	45.99	45.62	16,752,030.00
13.06.2024	45.55	45.12	45.42	45.52	15,961,030.00
14.06.2024	45.71	44.97	45.32	45.68	14,819,850.00
17.06.2024	45.71	44.95	45.40	45.69	16,276,540.00
18.06.2024	45.99	45.50	45.50	45.97	17,599,410.00
20.06.2024	46.87	45.86	45.91	46.72	25,555,300.00
21.06.2024	47.84	47.05	47.10	47.29	64,974,200.00
24.06.2024	47.78	47.01	47.49	47.28	18,955,030.00
25.06.2024	47.82	46.99	47.27	47.38	17,616,140.00
26.06.2024	47.41	46.80	47.06	46.86	13,351,230.00
27.06.2024	47.51	46.77	46.78	47.45	16,221,160.00
28.06.2024	47.86	47.34	47.55	47.51	23,001,230.00
01.07.2024	47.83	47.35	47.48	47.52	14,748,140.00
02.07.2024	47.79	46.96	47.40	47.28	15,632,920.00
03.07.2024	47.52	47.04	47.15	47.09	8,117,627.00
05.07.2024	46.76	46.31	46.43	46.65	13,287,500.00
08.07.2024	46.78	45.95	46.35	46.06	18,476,580.00
09.07.2024	46.10	45.65	46.00	45.80	16,261,070.00
10.07.2024	46.29	45.83	46.06	46.27	18,259,330.00
11.07.2024	46.91	46.17	46.17	46.76	19,402,950.00
12.07.2024	47.85	46.65	46.78	47.38	20,891,040.00
15.07.2024	47.49	46.78	47.41	47.40	15,480,890.00
16.07.2024	47.97	47.22	47.45	47.42	17,021,510.00
17.07.2024	48.74	47.35	47.46	48.52	26,092,720.00
18.07.2024	48.64	47.98	48.15	48.04	17,358,290.00
19.07.2024	48.10	47.14	48.09	47.32	17,400,270.00
22.07.2024	-99.99	-99.99	47.32	47.05	0.00
23.07.2024	46.78	46.34	46.74	46.36	16,280,740.00
24.07.2024	47.03	46.24	46.53	46.85	24,629,880.00
25.07.2024	48.19	47.06	47.37	47.24	20,367,330.00
26.07.2024	48.01	47.24	47.32	47.88	15,620,690.00
29.07.2024	48.21	47.44	47.82	47.99	11,228,030.00
30.07.2024	48.55	47.89	48.19	48.14	19,312,890.00
31.07.2024	48.77	48.24	48.41	48.45	19,463,540.00
01.08.2024	48.72	47.20	48.62	47.39	17,771,300.00
02.08.2024	47.75	46.35	47.68	46.66	21,140,970.00
05.08.2024	46.68	44.69	46.55	44.74	28,418,510.00
06.08.2024	45.74	44.64	44.75	45.16	20,407,850.00
07.08.2024	46.21	45.09	45.42	45.12	17,951,700.00
08.08.2024	46.26	45.28	45.28	45.83	16,662,960.00
09.08.2024	46.06	45.24	45.70	45.47	20,440,140.00
12.08.2024	45.74	44.50	45.53	44.86	20,213,350.00
13.08.2024	45.38	44.89	44.98	45.37	20,723,340.00
14.08.2024	45.74	45.04	45.14	45.44	29,266,860.00
15.08.2024	50.28	48.16	48.75	48.53	45,784,820.00
16.08.2024	49.73	48.50	48.64	49.46	27,287,590.00
19.08.2024	49.99	49.30	49.33	49.98	16,182,140.00
20.08.2024	50.37	49.60	49.98	50.24	18,629,230.00
21.08.2024	50.55	50.03	50.29	50.45	19,286,350.00
22.08.2024	50.93	50.18	50.72	50.22	16,028,090.00
23.08.2024	50.77	50.32	50.51	50.74	15,897,330.00
26.08.2024	51.01	50.72	50.79	50.79	11,971,000.00
27.08.2024	50.84	50.40	50.67	50.71	10,087,650.00
28.08.2024	50.57	49.41	50.45	49.85	14,103,910.00
29.08.2024	50.82	49.88	49.97	50.39	16,113,500.00
30.08.2024	50.69	50.07	50.55	50.54	15,610,950.00
03.09.2024	50.50	49.90	50.31	50.06	14,851,120.00
04.09.2024	50.04	49.58	49.82	49.70	15,169,350.00
05.09.2024	49.65	48.94	49.50	49.13	15,741,690.00
06.09.2024	49.23	48.20	48.87	48.50	20,501,240.00
09.09.2024	49.15	48.26	48.47	48.70	17,903,150.00
10.09.2024	48.97	48.44	48.79	48.79	11,753,660.00
11.09.2024	49.21	47.85	48.75	49.11	14,881,020.00
12.09.2024	49.64	48.86	49.09	49.61	13,055,490.00
13.09.2024	50.06	49.67	49.74	49.80	10,167,620.00
16.09.2024	51.07	49.78	49.88	51.03	16,179,210.00
17.09.2024	51.42	50.57	51.02	50.61	13,222,990.00
18.09.2024	51.14	50.27	50.39	50.57	12,665,320.00
19.09.2024	51.72	51.15	51.41	51.44	16,267,340.00
20.09.2024	52.33	51.42	51.45	51.97	44,072,540.00
23.09.2024	52.44	51.89	52.06	52.19	18,274,080.00
24.09.2024	52.57	52.01	52.21	52.52	25,818,100.00
25.09.2024	52.73	52.37	52.57	52.65	22,366,720.00
26.09.2024	53.29	52.76	53.00	52.85	18,269,290.00
27.09.2024	53.22	52.86	53.04	53.02	13,863,180.00
30.09.2024	53.31	52.65	53.02	53.22	14,539,910.00
01.10.2024	53.20	52.31	53.11	52.74	15,375,510.00
02.10.2024	52.83	52.13	52.40	52.62	11,021,950.00
03.10.2024	52.66	52.16	52.19	52.43	11,025,470.00
04.10.2024	52.91	52.41	52.80	52.75	11,723,030.00
07.10.2024	52.85	52.37	52.58	52.51	10,894,610.00
08.10.2024	52.77	52.19	52.64	52.73	12,358,620.00
09.10.2024	53.67	52.54	52.65	53.56	10,571,320.00
10.10.2024	53.81	53.42	53.70	53.54	9,246,160.00
11.10.2024	54.33	53.52	53.52	54.25	12,701,440.00
14.10.2024	54.40	53.79	54.31	54.27	11,362,240.00
15.10.2024	54.61	53.92	54.42	54.08	18,538,020.00
16.10.2024	56.41	54.83	55.00	56.38	31,382,750.00
17.10.2024	56.58	55.85	56.38	56.40	18,282,190.00
18.10.2024	56.87	56.21	56.42	56.76	17,440,830.00
21.10.2024	57.06	56.51	56.69	56.59	13,498,680.00
22.10.2024	56.90	55.86	56.00	56.60	14,954,150.00
23.10.2024	56.59	55.99	56.16	56.28	18,029,060.00
24.10.2024	56.55	55.81	56.38	55.96	14,632,370.00
25.10.2024	56.63	55.67	56.25	55.74	14,675,250.00
28.10.2024	55.98	55.21	55.90	55.28	12,911,140.00
29.10.2024	56.10	55.27	55.37	55.68	18,807,690.00
30.10.2024	56.04	55.37	55.57	55.59	13,241,440.00
31.10.2024	55.51	54.71	55.43	54.77	22,008,000.00
04.11.2024	55.91	55.12	55.45	55.83	13,264,500.00
05.11.2024	56.27	55.50	55.90	56.16	10,090,170.00
06.11.2024	58.08	56.96	57.19	57.87	19,861,170.00
07.11.2024	58.30	57.54	57.80	58.08	17,478,020.00
11.11.2024	59.38	58.36	59.00	58.63	17,745,380.00
12.11.2024	59.03	58.43	58.76	58.71	16,527,910.00
13.11.2024	59.28	57.84	58.15	59.03	35,147,910.00
14.11.2024	58.99	57.52	58.99	57.92	33,084,390.00
15.11.2024	58.10	57.23	57.45	57.46	27,923,730.00
18.11.2024	57.99	57.23	57.55	57.31	23,758,860.00
19.11.2024	57.04	56.35	56.68	56.80	17,284,780.00
20.11.2024	57.50	56.61	56.84	57.50	15,276,520.00

צרו איתנו קשר *5988