גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוגניזנט טכנולוג'י סולושנס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוגניזנט טכנולוג'י סולושנס

Cognizant Technology Solutions

מניה CTSH נאסד"ק USD

שער

69.44

שינוי

-0.81%

שינוי ב USD

-0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.71	69.71	69.71	69.71	0.00
16:50	69.55	69.55	69.55	69.55	76,607.00
17:00	69.695	69.695	69.695	69.695	97,233.00
17:10	69.815	69.815	69.815	69.815	71,776.00
17:20	69.685	69.685	69.685	69.685	32,114.00
17:30	69.445	69.445	69.445	69.445	33,549.00
17:40	69.315	69.315	69.315	69.315	46,515.00
17:50	69.47	69.47	69.47	69.47	30,714.00
18:00	69.475	69.475	69.475	69.475	15,404.00
18:10	69.61	69.61	69.61	69.61	30,143.00
18:20	69.72	69.72	69.72	69.72	61,498.00
18:30	69.67	69.67	69.67	69.67	15,324.00
18:40	69.56	69.56	69.56	69.56	15,763.00
18:50	69.53	69.53	69.53	69.53	13,484.00
19:00	69.7	69.7	69.7	69.7	17,237.00
19:10	69.6	69.6	69.6	69.6	19,467.00
19:20	69.64	69.64	69.64	69.64	32,017.00
19:30	69.69	69.69	69.69	69.69	24,471.00
19:40	69.87	69.87	69.87	69.87	20,209.00
19:50	69.745	69.745	69.745	69.745	23,940.00
20:00	69.85	69.85	69.85	69.85	40,245.00
20:10	69.8	69.8	69.8	69.8	29,111.00
20:20	69.785	69.785	69.785	69.785	15,148.00
20:30	69.72	69.72	69.72	69.72	25,754.00
20:40	69.86	69.86	69.86	69.86	36,369.00
20:50	69.9	69.9	69.9	69.9	21,926.00
21:00	70.1	70.1	70.1	70.1	24,335.00
21:10	70.07	70.07	70.07	70.07	22,616.00
21:20	70.01	70.01	70.01	70.01	39,332.00
21:30	70.08	70.08	70.08	70.08	16,488.00
21:40	69.925	69.925	69.925	69.925	13,614.00
21:50	69.885	69.885	69.885	69.885	33,565.00
22:00	69.73	69.73	69.73	69.73	46,583.00
22:10	69.61	69.61	69.61	69.61	25,259.00
22:20	69.49	69.49	69.49	69.49	35,033.00
22:30	69.515	69.515	69.515	69.515	60,530.00
22:40	69.54	69.54	69.54	69.54	93,393.00
22:50	69.52	69.52	69.52	69.52	97,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	68.96	67.905	68.485	68.13	905,521.00
11.04.2025 17:30	68.585	67.96	67.96	68.32	1,889,921.00
11.04.2025 18:00	68.75	68.12	68.31	68.395	2,262,152.00
11.04.2025 18:30	68.925	68.32	68.32	68.9	3,003,571.00
11.04.2025 19:00	69.21	68.825	68.89	68.965	3,480,842.00
11.04.2025 19:30	69.76	69.03	69.03	69.65	4,015,825.00
11.04.2025 20:00	69.89	69.34	69.605	69.405	4,774,789.00
11.04.2025 20:30	70.255	69.3	69.435	69.99	5,609,174.00
11.04.2025 21:00	70.09	69.66	70.05	69.7317	5,609,106.00
11.04.2025 21:30	70.02	69.7	69.745	69.75	6,596,867.00
11.04.2025 22:00	70.33	69.76	69.76	70.19	7,869,402.00
11.04.2025 22:30	70.22	69.925	70.115	70.185	6,919,631.00
14.04.2025 16:30	71.42	70.6	71.42	70.7	394,323.00
14.04.2025 17:00	71.575	70.69	70.8	71.575	932,977.00
14.04.2025 17:30	71.88	71.44	71.52	71.66	1,554,731.00
14.04.2025 18:00	71.64	70.8529	71.64	70.8529	2,747,357.00
14.04.2025 18:30	71.055	70.335	70.87	70.335	3,277,826.00
14.04.2025 19:00	70.585	70.09	70.29	70.41	4,231,662.00
14.04.2025 19:30	70.63	70.28	70.43	70.31	4,086,160.00
14.04.2025 20:00	70.63	70.205	70.3	70.44	4,377,993.00
14.04.2025 20:30	70.615	70.42	70.55	70.57	4,118,418.00
14.04.2025 21:00	70.85	70.545	70.57	70.81	4,614,123.00
14.04.2025 21:30	70.99	70.78	70.83	70.95	4,265,621.00
14.04.2025 22:00	71.19	70.9	71.03	70.965	5,599,437.00
14.04.2025 22:30	71	70.79	70.97	70.8	7,042,000.00
15.04.2025 16:30	71.21	70.795	70.99	71.075	142,008.00
15.04.2025 17:00	71.51	70.92	71.14	70.95	701,861.00
15.04.2025 17:30	71.305	71.02	71.045	71.26	979,603.00
15.04.2025 18:00	71.31	71.13	71.24	71.135	1,187,744.00
15.04.2025 18:30	71.305	70.952	71.13	71.085	1,629,944.00
15.04.2025 19:00	71.18	71.01	71.05	71.11	1,622,060.00
15.04.2025 19:30	71.16	70.85	71.14	70.95	2,111,712.00
15.04.2025 20:00	71.07	70.81	70.97	70.915	2,898,297.00
15.04.2025 20:30	71.105	70.91	70.955	71.01	2,865,305.00
15.04.2025 21:00	71.105	70.94	71.035	71.0142	3,500,260.00
15.04.2025 21:30	71.29	71.04	71.04	71.21	3,888,698.00
15.04.2025 22:00	71.38	71.1475	71.2	71.25	4,681,651.00
15.04.2025 22:30	71.41	71.15	71.253	71.216	5,460,832.00
16.04.2025 16:30	70.96	70.24	70.35	70.49	605,585.00
16.04.2025 17:00	70.86	70.51	70.51	70.84	1,065,575.00
16.04.2025 17:30	71.23	70.76	70.77	71.23	1,693,254.00
16.04.2025 18:00	71.72	71.22	71.265	71.645	2,024,844.00
16.04.2025 18:30	71.63	71.12	71.58	71.14	1,992,610.00
16.04.2025 19:00	71.36	71.005	71.2	71.355	3,507,751.00
16.04.2025 19:30	71.39	71.24	71.39	71.33	3,892,342.00
16.04.2025 20:00	71.38	71.0864	71.295	71.25	4,672,550.00
16.04.2025 20:30	71.085	69.931	71.055	69.931	5,760,639.00
16.04.2025 21:00	70.155	69.92	70.13	70.06	4,654,905.00
16.04.2025 21:30	70.09	69.85	70.04	69.925	5,249,152.00
16.04.2025 22:00	69.96	69.59	69.92	69.64	8,026,863.00
16.04.2025 22:30	70.225	69.62	69.68	70.03	8,205,292.00
17.04.2025 16:30	70.25	69.31	70.25	69.54	1,169,471.00
17.04.2025 17:00	69.925	69.44	69.63	69.445	1,414,763.00
17.04.2025 17:30	69.52	69.18	69.47	69.5185	1,786,179.00
17.04.2025 18:00	69.82	69.485	69.55	69.485	2,116,667.00
17.04.2025 18:30	69.765	69.53	69.53	69.615	2,713,460.00
17.04.2025 19:00	69.865	69.4575	69.73	69.82	3,262,189.00
17.04.2025 19:30	69.9	69.65	69.765	69.815	3,341,682.00
17.04.2025 20:00	69.9364	69.63	69.76	69.725	3,865,388.00
17.04.2025 20:30	70.12	69.75	69.76	69.98	4,475,059.00
17.04.2025 21:00	70.185	69.97	70	69.97	3,590,564.00
17.04.2025 21:30	70.0299	69.63	69.93	69.63	3,843,109.00
17.04.2025 22:00	69.68	69.3644	69.68	69.47	6,002,578.00
17.04.2025 22:30	69.69	69.28	69.455	69.455	6,958,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024	68.55	67.36	67.82	68.20	3,050,453.00
23.04.2024	68.40	67.55	68.09	67.77	2,802,298.00
24.04.2024	67.96	67.17	67.76	67.52	4,253,105.00
25.04.2024	67.50	66.20	67.15	66.76	3,456,329.00
26.04.2024	67.20	66.45	66.45	66.94	2,818,894.00
29.04.2024	67.89	66.50	67.07	66.53	4,988,192.00
30.04.2024	66.80	65.56	66.22	65.68	3,856,330.00
01.05.2024	66.26	65.30	65.50	65.39	4,869,584.00
02.05.2024	67.88	65.56	67.40	66.27	8,585,114.00
03.05.2024	67.27	66.16	66.68	66.25	7,399,693.00
06.05.2024	66.96	66.05	66.51	66.42	2,342,876.00
07.05.2024	67.71	66.44	66.44	67.66	3,086,644.00
08.05.2024	67.89	67.36	67.57	67.72	4,578,102.00
09.05.2024	67.63	66.35	67.45	66.80	2,299,307.00
10.05.2024	67.13	66.67	66.71	66.98	4,803,058.00
13.05.2024	68.21	67.32	67.47	67.87	3,134,719.00
14.05.2024	68.75	67.57	68.04	67.78	1,893,168.00
15.05.2024	69.06	67.80	68.08	68.86	3,329,560.00
16.05.2024	70.72	68.89	69.05	70.33	6,126,335.00
17.05.2024	70.18	68.19	69.98	68.76	4,384,844.00
20.05.2024	69.69	68.75	69.01	69.58	2,270,710.00
21.05.2024	69.33	68.52	69.32	68.79	2,683,162.00
22.05.2024	69.31	68.77	68.92	69.05	2,960,822.00
23.05.2024	69.66	68.26	69.38	68.47	2,149,814.00
24.05.2024	68.91	68.25	68.47	68.32	1,860,036.00
28.05.2024	68.23	66.54	68.04	66.86	2,785,166.00
29.05.2024	66.51	66.06	66.40	66.09	2,337,944.00
30.05.2024	66.00	64.36	65.95	64.79	5,734,712.00
31.05.2024	66.22	64.36	64.78	66.16	4,522,827.00
03.06.2024	66.29	65.10	66.15	65.78	4,201,364.00
04.06.2024	65.99	65.07	65.42	65.37	2,464,652.00
05.06.2024	65.82	65.06	65.54	65.52	1,655,102.00
06.06.2024	66.52	65.34	65.48	66.31	5,498,426.00
07.06.2024	66.75	65.82	66.19	65.94	1,459,973.00
10.06.2024	67.37	65.68	65.88	67.25	4,143,404.00
11.06.2024	67.21	66.10	67.07	66.97	2,044,873.00
12.06.2024	67.18	65.86	67.13	66.30	5,381,689.00
13.06.2024	66.05	64.55	66.05	64.61	2,727,761.00
14.06.2024	64.82	63.92	64.55	64.26	2,519,606.00
17.06.2024	65.70	63.79	64.01	65.52	2,956,632.00
18.06.2024	66.16	65.47	65.58	65.81	3,370,444.00
20.06.2024	68.58	66.69	67.56	68.14	4,208,010.00
21.06.2024	68.81	67.64	68.45	68.34	6,627,381.00
24.06.2024	69.20	68.01	68.24	68.68	2,375,881.00
25.06.2024	69.69	68.30	68.88	68.90	2,770,575.00
26.06.2024	68.68	67.89	68.33	68.30	4,218,260.00
27.06.2024	68.52	67.55	68.12	67.73	8,664,915.00
28.06.2024	68.35	67.64	67.93	68.00	5,135,871.00
01.07.2024	68.19	67.24	67.85	67.74	2,127,080.00
02.07.2024	68.68	67.70	67.77	68.61	5,044,550.00
03.07.2024	68.72	68.19	68.64	68.30	1,230,278.00
05.07.2024	68.19	67.64	68.07	68.00	1,500,967.00
08.07.2024	68.17	67.22	67.82	67.55	2,251,112.00
09.07.2024	67.69	66.86	67.39	66.89	2,027,967.00
10.07.2024	67.88	66.55	66.93	67.83	3,346,556.00
11.07.2024	70.40	67.88	67.88	70.14	5,785,787.00
12.07.2024	72.31	70.36	70.38	71.53	6,176,229.00
15.07.2024	73.11	71.07	71.16	72.43	2,978,700.00
16.07.2024	73.90	72.73	72.92	73.79	2,599,544.00
17.07.2024	75.12	73.67	73.77	74.70	2,962,666.00
18.07.2024	77.34	74.58	74.70	75.97	4,852,139.00
19.07.2024	75.85	74.08	75.41	74.33	4,780,245.00
22.07.2024	-99.99	-99.99	74.65	74.51	0.00
23.07.2024	74.91	73.60	74.91	73.89	5,684,474.00
24.07.2024	73.92	72.39	73.78	72.69	3,931,528.00
25.07.2024	74.39	72.60	72.80	73.21	4,903,994.00
26.07.2024	74.97	72.83	73.13	74.57	5,058,839.00
29.07.2024	74.84	74.03	74.84	74.54	4,825,198.00
30.07.2024	76.29	74.51	74.82	75.82	7,069,295.00
31.07.2024	76.31	75.12	76.31	75.68	3,849,173.00
01.08.2024	80.27	75.40	78.00	76.31	6,564,619.00
02.08.2024	76.11	73.63	76.11	74.00	3,846,127.00
05.08.2024	73.69	71.55	73.19	71.73	5,956,065.00
06.08.2024	73.92	71.79	71.96	72.65	2,641,517.00
07.08.2024	74.39	73.10	73.68	73.17	3,561,269.00
08.08.2024	74.25	73.07	73.07	73.73	3,759,827.00
09.08.2024	74.58	73.21	73.73	74.42	7,282,541.00
12.08.2024	74.62	73.10	74.41	73.14	3,741,310.00
13.08.2024	74.39	73.34	73.34	74.27	1,856,622.00
14.08.2024	74.60	73.86	73.86	74.38	1,543,370.00
15.08.2024	75.73	74.68	75.00	75.47	2,538,346.00
16.08.2024	75.88	75.08	75.64	75.86	2,142,391.00
19.08.2024	76.49	75.74	75.86	75.99	2,154,720.00
20.08.2024	75.99	75.35	75.70	75.46	1,677,471.00
21.08.2024	76.72	75.59	75.78	76.62	3,224,923.00
22.08.2024	76.93	76.15	76.62	76.27	1,910,700.00
23.08.2024	76.96	76.21	76.62	76.68	1,719,524.00
26.08.2024	77.45	76.69	77.13	76.81	2,453,437.00
27.08.2024	77.18	76.50	76.64	77.15	4,533,755.00
28.08.2024	78.17	76.68	77.29	76.87	1,985,379.00
29.08.2024	77.53	76.40	77.18	77.14	3,179,495.00
30.08.2024	77.87	77.03	77.39	77.77	3,201,469.00
03.09.2024	78.05	76.40	77.27	76.77	3,491,329.00
04.09.2024	77.52	76.50	76.64	77.32	2,491,280.00
05.09.2024	77.34	76.55	77.32	76.76	2,773,450.00
06.09.2024	77.51	75.73	77.00	75.84	2,486,905.00
09.09.2024	76.75	76.08	76.25	76.13	3,124,275.00
10.09.2024	76.65	75.92	76.53	76.55	1,889,967.00
11.09.2024	76.41	74.76	76.35	76.30	2,407,946.00
12.09.2024	76.73	75.55	76.44	76.31	1,996,586.00
13.09.2024	77.31	76.53	76.55	77.21	2,324,864.00
16.09.2024	77.91	77.05	77.53	77.87	1,946,334.00
17.09.2024	78.27	75.83	78.12	76.22	2,527,901.00
18.09.2024	76.27	75.19	75.86	75.35	2,042,324.00
19.09.2024	76.53	75.04	76.33	75.20	3,036,102.00
20.09.2024	75.65	74.79	75.22	75.64	5,604,883.00
23.09.2024	76.17	75.27	75.78	76.12	6,565,326.00
24.09.2024	76.57	76.01	76.23	76.04	2,666,335.00
25.09.2024	76.44	75.45	75.83	75.53	1,664,703.00
26.09.2024	77.56	76.80	77.23	77.20	3,625,169.00
27.09.2024	77.61	76.68	77.47	76.89	4,321,155.00
30.09.2024	77.30	76.20	77.00	77.18	2,573,263.00
01.10.2024	77.40	75.74	77.15	76.09	2,263,366.00
02.10.2024	76.86	75.61	75.79	76.76	2,989,349.00
03.10.2024	76.80	76.02	76.48	76.53	2,570,678.00
04.10.2024	77.75	76.63	77.27	77.14	1,521,884.00
07.10.2024	76.82	75.76	76.77	76.00	1,584,099.00
08.10.2024	76.49	75.39	76.19	76.13	2,733,217.00
09.10.2024	76.97	76.08	76.08	76.80	1,415,733.00
10.10.2024	76.32	74.27	76.26	74.50	3,545,320.00
11.10.2024	76.07	74.54	74.58	75.94	2,800,333.00
14.10.2024	76.83	75.99	76.14	76.77	1,990,515.00
15.10.2024	77.72	76.65	76.94	77.38	3,863,586.00
16.10.2024	77.81	77.27	77.48	77.60	2,334,131.00
17.10.2024	78.00	76.88	77.61	77.74	2,012,026.00
18.10.2024	78.05	77.34	77.74	78.00	2,966,976.00
21.10.2024	77.97	76.76	77.76	76.87	1,865,810.00
22.10.2024	76.76	75.66	76.63	75.82	1,754,450.00
23.10.2024	76.25	75.41	75.64	76.07	2,023,629.00
24.10.2024	76.42	74.69	76.23	74.86	6,094,205.00
25.10.2024	75.53	74.63	75.19	74.82	4,862,927.00
28.10.2024	75.85	74.82	75.41	74.98	3,441,041.00
29.10.2024	75.93	74.56	74.86	75.52	4,020,932.00
30.10.2024	75.40	74.27	74.78	74.35	3,265,490.00
31.10.2024	78.00	74.57	77.83	74.59	6,072,299.00
04.11.2024	75.30	74.28	74.46	74.90	4,665,058.00
05.11.2024	76.07	74.92	75.08	75.39	2,612,547.00
06.11.2024	79.43	77.48	78.02	79.40	4,134,660.00
07.11.2024	81.53	79.40	79.50	81.36	5,065,368.00
11.11.2024	82.19	80.54	80.57	81.50	1,846,140.00
12.11.2024	81.93	81.26	81.47	81.74	1,895,715.00
13.11.2024	82.41	81.27	81.67	82.32	4,837,017.00
14.11.2024	82.27	80.66	81.94	80.77	2,949,171.00
15.11.2024	80.52	77.08	80.50	77.11	5,081,187.00
18.11.2024	77.85	76.83	77.22	76.87	4,360,881.00
19.11.2024	76.63	75.16	75.90	76.32	5,078,781.00
20.11.2024	77.60	76.13	76.17	77.57	4,603,821.00
21.11.2024	79.05	77.39	77.80	78.86	4,664,633.00
22.11.2024	80.03	78.76	78.93	79.54	2,720,547.00
25.11.2024	80.82	80.02	80.30	80.63	3,074,226.00
26.11.2024	81.16	79.71	80.74	81.06	2,827,884.00
27.11.2024	80.98	80.01	80.86	80.75	1,456,416.00
29.11.2024	80.98	80.21	80.62	80.49	1,399,472.00
02.12.2024	81.02	79.97	80.19	80.82	2,960,228.00
03.12.2024	80.58	79.60	80.19	79.98	2,372,321.00
04.12.2024	80.82	80.20	80.40	80.58	1,719,430.00
05.12.2024	80.92	80.13	80.26	80.73	1,822,580.00
06.12.2024	81.40	80.86	81.23	81.15	2,656,777.00
09.12.2024	81.49	80.50	81.00	80.64	2,639,169.00
10.12.2024	80.84	79.38	80.15	80.06	2,456,741.00
11.12.2024	81.82	80.32	80.59	81.25	2,150,615.00
12.12.2024	81.60	80.33	81.07	80.37	1,868,621.00
13.12.2024	80.65	79.49	80.05	80.06	2,677,626.00
16.12.2024	80.96	79.85	80.34	80.70	2,586,907.00
17.12.2024	82.46	80.87	81.32	81.03	3,366,845.00
18.12.2024	81.71	78.24	80.68	78.26	2,771,427.00
19.12.2024	80.08	78.64	78.64	79.49	3,391,120.00
20.12.2024	80.27	78.33	78.78	79.23	5,836,208.00
23.12.2024	79.43	78.61	78.76	79.00	2,466,433.00
24.12.2024	79.52	78.65	78.88	79.49	917,247.00
26.12.2024	80.07	79.03	79.18	79.89	1,581,982.00
27.12.2024	80.12	78.58	79.22	79.20	1,961,892.00
30.12.2024	78.60	75.63	78.45	76.75	3,208,781.00
31.12.2024	77.35	76.34	77.00	76.90	1,948,344.00
06.01.2025	77.22	75.64	76.24	75.91	3,248,585.00
07.01.2025	76.79	75.29	75.79	75.62	1,837,311.00
08.01.2025	76.07	74.78	75.62	76.02	2,407,522.00
10.01.2025	76.62	75.20	75.20	75.32	2,985,505.00
13.01.2025	76.80	74.58	74.98	76.68	3,169,357.00
14.01.2025	77.64	76.43	76.54	77.17	2,940,859.00
15.01.2025	78.14	76.93	78.01	77.78	2,119,369.00
16.01.2025	77.64	76.26	77.40	77.43	2,995,023.00
17.01.2025	78.70	77.24	78.69	77.81	3,580,359.00
21.01.2025	78.87	77.54	78.03	78.45	3,384,393.00
22.01.2025	79.11	77.84	78.30	79.05	2,562,265.00
23.01.2025	79.94	78.42	79.02	79.68	2,069,920.00
24.01.2025	80.38	79.41	79.50	80.05	1,257,316.00
27.01.2025	81.33	79.36	79.50	81.12	2,217,647.00
28.01.2025	81.37	80.04	80.75	80.96	2,555,583.00
29.01.2025	81.69	80.77	81.05	81.19	1,659,146.00
30.01.2025	83.47	81.79	82.00	82.76	4,440,081.00
31.01.2025	83.40	82.49	82.84	82.61	2,647,488.00
03.02.2025	82.68	81.44	81.96	82.68	534,426.00
04.02.2025	83.97	82.39	82.39	83.54	3,638,277.00
05.02.2025	83.74	81.84	81.84	83.49	2,718,975.00
06.02.2025	87.61	83.35	84.19	87.09	6,301,068.00
07.02.2025	87.35	85.79	87.28	86.20	3,896,266.00
10.02.2025	87.45	86.31	87.02	86.96	4,727,226.00
11.02.2025	88.06	86.56	86.79	87.87	3,192,560.00
12.02.2025	88.40	86.88	86.93	88.08	2,869,633.00
13.02.2025	89.06	87.76	88.30	89.04	1,022,334.00
14.02.2025	90.82	89.34	89.84	90.70	4,368,335.00
18.02.2025	90.00	88.04	89.85	88.77	5,778,511.00
19.02.2025	88.51	87.54	88.25	88.43	2,757,282.00
20.02.2025	88.13	86.94	88.13	87.54	2,911,172.00
21.02.2025	87.54	84.74	87.54	84.87	6,336,493.00
24.02.2025	85.45	84.41	85.45	84.55	8,623,513.00
25.02.2025	85.10	83.88	84.33	84.90	3,211,710.00
26.02.2025	85.17	83.93	84.60	84.15	2,621,984.00
27.02.2025	84.90	83.92	84.20	83.99	4,637,025.00
28.02.2025	84.45	82.34	84.24	83.33	5,404,110.00
03.03.2025	84.34	82.95	83.84	83.51	3,071,717.00
04.03.2025	84.50	82.63	83.48	83.74	4,149,030.00
05.03.2025	84.61	83.15	83.50	84.29	3,208,262.00
06.03.2025	84.14	82.71	84.04	83.56	3,732,226.00
07.03.2025	83.58	81.60	82.66	83.23	5,723,960.00
10.03.2025	87.03	83.03	83.41	84.00	9,938,422.00
11.03.2025	83.78	81.90	83.53	82.47	4,361,188.00
12.03.2025	82.19	79.14	82.06	79.50	4,800,983.00
13.03.2025	79.64	77.79	79.38	78.34	3,600,176.00
14.03.2025	79.26	78.10	78.95	79.12	3,753,529.00
17.03.2025	80.53	78.77	78.99	80.02	2,862,405.00
18.03.2025	80.00	78.79	80.00	79.58	2,584,015.00
19.03.2025	80.26	79.13	79.84	79.66	3,561,988.00
20.03.2025	78.25	76.28	78.05	77.20	5,402,099.00
21.03.2025	76.95	75.50	76.41	76.42	9,504,614.00

צרו איתנו קשר *5988