גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוגניזנט טכנולוג'י סולושיינס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוגניזנט טכנולוג'י סולושיינס

Cognizant Technology Solutions

מניה CTSH נאסד"ק USD

שער

79.54

שינוי

+0.86%

שינוי ב USD

0.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.055	79.055	79.055	79.055	0.00
16:50	79.48	79.48	79.48	79.48	10,015.00
17:00	79.47	79.47	79.47	79.47	10,008.00
17:10	79.25	79.25	79.25	79.25	60,053.00
17:20	78.93	78.93	78.93	78.93	53,248.00
17:30	78.83	78.83	78.83	78.83	23,392.00
17:40	79.01	79.01	79.01	79.01	24,784.00
17:50	79.01	79.01	79.01	79.01	19,285.00
18:00	79.155	79.155	79.155	79.155	16,040.00
18:10	79.045	79.045	79.045	79.045	17,983.00
18:20	79.14	79.14	79.14	79.14	30,407.00
18:30	79.175	79.175	79.175	79.175	34,775.00
18:40	79.3	79.3	79.3	79.3	22,274.00
18:50	79.575	79.575	79.575	79.575	33,919.00
19:00	79.65	79.65	79.65	79.65	23,636.00
19:10	79.82	79.82	79.82	79.82	23,997.00
19:20	79.86	79.86	79.86	79.86	23,953.00
19:30	79.98	79.98	79.98	79.98	27,920.00
19:40	79.94	79.94	79.94	79.94	39,928.00
19:50	79.91	79.91	79.91	79.91	26,541.00
20:00	79.89	79.89	79.89	79.89	22,775.00
20:10	79.8375	79.8375	79.8375	79.8375	17,508.00
20:20	79.735	79.735	79.735	79.735	17,797.00
20:30	79.67	79.67	79.67	79.67	12,529.00
20:40	79.56	79.56	79.56	79.56	19,771.00
20:50	79.58	79.58	79.58	79.58	13,689.00
21:00	79.61	79.61	79.61	79.61	11,944.00
21:10	79.56	79.56	79.56	79.56	13,491.00
21:20	79.515	79.515	79.515	79.515	18,843.00
21:30	79.63	79.63	79.63	79.63	14,616.00
21:40	79.69	79.69	79.69	79.69	17,803.00
21:50	79.66	79.66	79.66	79.66	15,257.00
22:00	79.52	79.52	79.52	79.52	30,390.00
22:10	79.43	79.43	79.43	79.43	64,828.00
22:20	79.47	79.47	79.47	79.47	22,654.00
22:30	79.51	79.51	79.51	79.51	26,070.00
22:40	79.6	79.6	79.6	79.6	29,638.00
22:50	79.595	79.595	79.595	79.595	34,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	77.78	77.57	77.69	77.58	1,176,658.00
18.11.2024 17:30	77.725	77.58	77.613	77.595	1,612,962.00
18.11.2024 18:00	77.655	77.405	77.625	77.405	3,094,663.00
18.11.2024 18:30	77.425	77.215	77.395	77.235	3,998,785.00
18.11.2024 19:00	77.37	77.14	77.2	77.3	4,109,051.00
18.11.2024 19:30	77.43	77.23	77.31	77.43	4,456,911.00
18.11.2024 20:00	77.435	77.25	77.43	77.27	4,529,713.00
18.11.2024 20:30	77.4	77.245	77.27	77.39	6,320,569.00
18.11.2024 21:00	77.38	77.26	77.37	77.27	3,247,769.00
18.11.2024 21:30	77.36	77.26	77.2697	77.31	6,973,700.00
18.11.2024 22:00	77.31	77.21	77.31	77.22	7,114,007.00
18.11.2024 22:30	77.255	76.855	77.21	76.87	8,217,433.00
19.11.2024 16:30	75.995	75.17	75.96	75.695	459,700.00
19.11.2024 17:00	75.615	75.24	75.615	75.375	1,421,819.00
19.11.2024 17:30	75.7	75.3	75.38	75.62	1,647,707.00
19.11.2024 18:00	76.18	75.615	75.615	76.18	1,510,626.00
19.11.2024 18:30	76.3	75.955	76.16	76.29	4,283,600.00
19.11.2024 19:00	76.36	76.21	76.295	76.36	5,444,871.00
19.11.2024 19:30	76.48	76.36	76.37	76.42	9,861,094.00
19.11.2024 20:00	76.455	76.345	76.41	76.43	9,734,329.00
19.11.2024 20:30	76.605	76.42	76.435	76.51	13,141,797.00
19.11.2024 21:00	76.5887	76.465	76.525	76.55	13,598,147.00
19.11.2024 21:30	76.53	76.43	76.53	76.44	14,266,476.00
19.11.2024 22:00	76.44	76.35	76.44	76.435	13,858,615.00
19.11.2024 22:30	76.5409	76.31	76.435	76.31	15,778,343.00
20.11.2024 16:30	76.81	76.17	76.17	76.72	326,933.00
20.11.2024 17:00	76.8	76.145	76.78	76.25	984,112.00
20.11.2024 17:30	76.48	76.18	76.23	76.47	1,124,527.00
20.11.2024 18:00	76.52	76.35	76.47	76.45	1,910,724.00
20.11.2024 18:30	77.01	76.44	76.44	76.97	2,547,810.00
20.11.2024 19:00	76.975	76.73	76.975	76.94	2,747,756.00
20.11.2024 19:30	77.05	76.895	76.93	76.91	3,143,693.00
20.11.2024 20:00	76.99	76.87	76.925	76.99	3,053,897.00
20.11.2024 20:30	76.97	76.83	76.97	76.9	3,308,949.00
20.11.2024 21:00	76.96	76.8788	76.89	76.95	3,857,063.00
20.11.2024 21:30	77.175	76.92	76.93	77.16	4,617,163.00
20.11.2024 22:00	77.2	77.1	77.13	77.18	4,741,508.00
20.11.2024 22:30	77.535	77.2	77.2	77.525	4,228,708.00
21.11.2024 16:30	78.14	77.395	77.755	77.99	189,599.00
21.11.2024 17:00	78.4281	77.95	77.96	78.16	632,885.00
21.11.2024 17:30	78.7	78.12	78.14	78.575	1,109,656.00
21.11.2024 18:00	78.705	78.52	78.59	78.685	1,645,537.00
21.11.2024 18:30	78.73	78.57	78.6744	78.69	3,216,090.00
21.11.2024 19:00	78.795	78.53	78.68	78.79	3,648,249.00
21.11.2024 19:30	78.91	78.775	78.795	78.81	3,361,708.00
21.11.2024 20:00	78.99	78.82	78.82	78.99	4,202,663.00
21.11.2024 20:30	78.97	78.77	78.97	78.85	5,269,701.00
21.11.2024 21:00	78.88	78.717	78.86	78.82	6,280,624.00
21.11.2024 21:30	78.87	78.755	78.825	78.83	6,966,150.00
21.11.2024 22:00	79.045	78.785	78.84	79.01	4,702,250.00
21.11.2024 22:30	78.942	78.71	78.942	78.85	6,999,316.00
22.11.2024 16:30	79.6099	78.76	78.76	79.495	127,647.00
22.11.2024 17:00	79.48	78.8	79.48	78.84	578,056.00
22.11.2024 17:30	79.24	78.88	78.88	79.24	855,092.00
22.11.2024 18:00	79.315	78.98	79.245	79.26	1,485,095.00
22.11.2024 18:30	79.7	79.24	79.31	79.67	2,153,989.00
22.11.2024 19:00	80.025	79.64	79.64	80	2,517,293.00
22.11.2024 19:30	79.99	79.835	79.99	79.845	2,931,385.00
22.11.2024 20:00	79.88	79.6	79.825	79.6	2,683,921.00
22.11.2024 20:30	79.67	79.485	79.61	79.58	3,287,824.00
22.11.2024 21:00	79.65	79.47	79.6	79.64	3,356,260.00
22.11.2024 21:30	79.71	79.5	79.615	79.505	3,780,788.00
22.11.2024 22:00	79.53	79.3	79.47	79.45	3,995,789.00
22.11.2024 22:30	79.675	79.54	79.55	79.56	3,555,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	71.30	70.76	70.95	70.77	2,769,314.00
28.11.2023	71.52	70.70	70.70	71.30	2,607,374.00
29.11.2023	71.80	69.89	71.60	70.12	3,521,633.00
30.11.2023	70.52	69.80	70.39	70.38	8,254,372.00
01.12.2023	70.87	70.08	70.23	70.82	2,569,382.00
04.12.2023	71.48	70.22	70.40	71.16	2,395,823.00
05.12.2023	71.04	69.89	70.84	70.13	2,337,952.00
06.12.2023	70.91	70.04	70.40	70.12	1,798,618.00
07.12.2023	70.55	69.94	70.41	70.40	2,748,953.00
08.12.2023	70.56	69.94	69.94	70.33	1,761,007.00
11.12.2023	71.86	70.41	70.54	71.68	4,834,334.00
12.12.2023	72.27	71.51	71.75	72.05	2,174,163.00
13.12.2023	73.21	71.72	72.24	73.18	5,202,249.00
14.12.2023	75.11	73.66	73.80	74.68	6,103,759.00
15.12.2023	76.64	75.00	75.20	76.17	9,154,719.00
18.12.2023	76.85	75.65	76.25	75.97	6,013,288.00
19.12.2023	75.93	74.92	75.40	75.43	5,067,319.00
20.12.2023	75.51	74.02	75.35	74.03	3,252,400.00
21.12.2023	74.77	73.63	74.58	74.16	3,212,077.00
22.12.2023	75.22	74.19	74.36	75.15	1,963,098.00
26.12.2023	75.51	74.68	75.15	75.47	1,801,676.00
27.12.2023	75.72	75.29	75.63	75.60	2,176,817.00
28.12.2023	76.10	75.50	75.68	75.84	1,440,097.00
29.12.2023	75.87	75.06	75.68	75.53	1,725,297.00
02.01.2024	75.36	73.99	75.28	74.35	3,705,038.00
03.01.2024	74.29	73.42	73.98	73.67	3,282,389.00
04.01.2024	74.29	73.50	73.78	73.60	2,100,842.00
05.01.2024	73.47	72.69	72.80	72.84	2,590,196.00
08.01.2024	73.72	72.74	73.00	73.69	2,863,142.00
09.01.2024	73.36	72.77	73.10	73.16	2,631,056.00
10.01.2024	73.64	72.74	72.97	73.35	2,562,487.00
11.01.2024	74.71	73.57	73.87	74.66	1,673,626.00
12.01.2024	78.42	75.10	75.32	77.97	6,300,353.00
16.01.2024	77.81	75.77	77.66	76.20	3,913,754.00
17.01.2024	76.26	75.24	75.75	75.70	5,570,116.00
18.01.2024	76.68	75.20	75.85	75.66	4,693,484.00
19.01.2024	77.17	75.60	75.71	76.88	7,169,555.00
22.01.2024	77.71	77.08	77.18	77.27	2,431,995.00
23.01.2024	77.65	76.83	77.52	77.11	2,262,840.00
24.01.2024	77.55	76.73	77.55	76.95	3,473,244.00
25.01.2024	78.68	77.79	77.79	78.36	5,396,382.00
26.01.2024	78.89	77.04	78.56	77.27	2,480,967.00
29.01.2024	78.13	76.92	76.92	77.87	3,223,522.00
30.01.2024	77.93	77.20	77.30	77.60	3,365,376.00
31.01.2024	78.70	76.97	77.65	77.11	3,313,491.00
01.02.2024	77.95	76.54	77.35	77.88	2,528,378.00
02.02.2024	78.20	77.15	77.48	77.89	4,500,490.00
05.02.2024	77.75	76.63	77.27	77.59	2,466,914.00
06.02.2024	78.93	77.76	77.83	78.73	6,507,590.00
07.02.2024	78.88	75.42	75.64	78.00	5,302,256.00
08.02.2024	78.66	77.36	78.13	78.30	3,173,459.00
09.02.2024	78.57	76.87	78.57	77.10	5,330,043.00
12.02.2024	76.88	75.54	76.74	76.53	5,249,624.00
13.02.2024	76.07	74.79	75.54	75.52	3,210,827.00
14.02.2024	76.83	75.79	75.91	76.74	2,729,398.00
15.02.2024	78.04	77.09	77.14	78.02	4,396,062.00
16.02.2024	77.78	76.86	77.52	76.98	2,125,709.00
20.02.2024	77.39	76.36	76.91	76.74	4,605,618.00
21.02.2024	77.53	76.22	76.25	77.47	3,499,448.00
22.02.2024	79.68	78.12	78.40	79.42	3,756,993.00
23.02.2024	80.09	79.43	79.60	79.82	3,858,276.00
26.02.2024	79.93	78.95	79.58	79.51	3,442,504.00
27.02.2024	79.79	78.75	79.60	79.14	1,779,753.00
28.02.2024	79.08	78.23	78.94	78.48	3,095,437.00
29.02.2024	79.70	78.44	79.38	79.02	6,262,395.00
01.03.2024	79.52	78.53	78.90	78.61	4,516,195.00
04.03.2024	79.68	78.48	78.51	79.04	6,739,542.00
05.03.2024	78.98	77.54	78.63	77.75	4,555,490.00
06.03.2024	78.95	76.38	78.55	76.69	6,510,868.00
07.03.2024	77.96	77.05	77.05	77.46	4,782,796.00
08.03.2024	77.53	76.59	77.19	76.76	4,962,374.00
11.03.2024	77.31	76.46	76.85	76.96	3,015,540.00
12.03.2024	77.42	76.73	76.90	77.06	2,575,670.00
13.03.2024	77.37	76.76	77.14	77.02	4,120,918.00
14.03.2024	77.14	75.88	76.95	76.35	3,635,470.00
15.03.2024	76.57	75.13	76.25	75.33	6,883,398.00
18.03.2024	76.07	75.01	75.87	75.09	11,543,220.00
19.03.2024	75.37	74.53	74.83	74.65	7,622,026.00
20.03.2024	75.40	73.93	74.47	75.15	6,438,349.00
21.03.2024	75.70	72.41	73.48	72.58	7,625,033.00
22.03.2024	72.62	71.60	72.61	71.90	5,785,716.00
25.03.2024	72.56	71.79	72.00	72.01	4,257,442.00
26.03.2024	72.55	71.91	72.25	72.16	5,329,755.00
27.03.2024	73.65	72.91	72.91	73.62	2,880,888.00
28.03.2024	74.07	73.40	73.40	73.29	11,104,530.00
01.04.2024	72.74	71.56	72.73	71.75	5,095,274.00
02.04.2024	72.06	71.40	71.52	71.68	5,553,073.00
03.04.2024	72.39	71.26	71.41	71.84	3,748,407.00
04.04.2024	72.81	71.31	72.37	71.61	3,655,228.00
05.04.2024	71.75	71.07	71.50	71.13	5,175,753.00
08.04.2024	71.55	70.81	71.13	71.06	4,595,641.00
09.04.2024	71.75	71.00	71.00	71.56	3,157,449.00
10.04.2024	71.05	69.70	71.00	69.97	3,219,373.00
11.04.2024	70.90	70.01	70.01	70.57	3,799,249.00
12.04.2024	70.03	69.02	69.98	69.26	2,804,763.00
15.04.2024	70.24	68.37	70.02	68.42	2,953,745.00
16.04.2024	68.82	67.88	68.67	67.93	2,282,133.00
17.04.2024	68.53	67.49	68.42	67.54	2,538,664.00
18.04.2024	68.00	66.60	66.99	67.14	4,601,753.00
19.04.2024	67.60	66.98	67.30	67.44	4,889,406.00
22.04.2024	68.55	67.36	67.82	68.20	3,050,453.00
23.04.2024	68.40	67.55	68.09	67.77	2,802,298.00
24.04.2024	67.96	67.17	67.76	67.52	4,253,105.00
25.04.2024	67.50	66.20	67.15	66.76	3,456,329.00
26.04.2024	67.20	66.45	66.45	66.94	2,818,894.00
29.04.2024	67.89	66.50	67.07	66.53	4,988,192.00
30.04.2024	66.80	65.56	66.22	65.68	3,856,330.00
01.05.2024	66.26	65.30	65.50	65.39	4,869,584.00
02.05.2024	67.88	65.56	67.40	66.27	8,585,114.00
03.05.2024	67.27	66.16	66.68	66.25	7,399,693.00
06.05.2024	66.96	66.05	66.51	66.42	2,342,876.00
07.05.2024	67.71	66.44	66.44	67.66	3,086,644.00
08.05.2024	67.89	67.36	67.57	67.72	4,578,102.00
09.05.2024	67.63	66.35	67.45	66.80	2,299,307.00
10.05.2024	67.13	66.67	66.71	66.98	4,803,058.00
13.05.2024	68.21	67.32	67.47	67.87	3,134,719.00
14.05.2024	68.75	67.57	68.04	67.78	1,893,168.00
15.05.2024	69.06	67.80	68.08	68.86	3,329,560.00
16.05.2024	70.72	68.89	69.05	70.33	6,126,335.00
17.05.2024	70.18	68.19	69.98	68.76	4,384,844.00
20.05.2024	69.69	68.75	69.01	69.58	2,270,710.00
21.05.2024	69.33	68.52	69.32	68.79	2,683,162.00
22.05.2024	69.31	68.77	68.92	69.05	2,960,822.00
23.05.2024	69.66	68.26	69.38	68.47	2,149,814.00
24.05.2024	68.91	68.25	68.47	68.32	1,860,036.00
28.05.2024	68.23	66.54	68.04	66.86	2,785,166.00
29.05.2024	66.51	66.06	66.40	66.09	2,337,944.00
30.05.2024	66.00	64.36	65.95	64.79	5,734,712.00
31.05.2024	66.22	64.36	64.78	66.16	4,522,827.00
03.06.2024	66.29	65.10	66.15	65.78	4,201,364.00
04.06.2024	65.99	65.07	65.42	65.37	2,464,652.00
05.06.2024	65.82	65.06	65.54	65.52	1,655,102.00
06.06.2024	66.52	65.34	65.48	66.31	5,498,426.00
07.06.2024	66.75	65.82	66.19	65.94	1,459,973.00
10.06.2024	67.37	65.68	65.88	67.25	4,143,404.00
11.06.2024	67.21	66.10	67.07	66.97	2,044,873.00
12.06.2024	67.18	65.86	67.13	66.30	5,381,689.00
13.06.2024	66.05	64.55	66.05	64.61	2,727,761.00
14.06.2024	64.82	63.92	64.55	64.26	2,519,606.00
17.06.2024	65.70	63.79	64.01	65.52	2,956,632.00
18.06.2024	66.16	65.47	65.58	65.81	3,370,444.00
20.06.2024	68.58	66.69	67.56	68.14	4,208,010.00
21.06.2024	68.81	67.64	68.45	68.34	6,627,381.00
24.06.2024	69.20	68.01	68.24	68.68	2,375,881.00
25.06.2024	69.69	68.30	68.88	68.90	2,770,575.00
26.06.2024	68.68	67.89	68.33	68.30	4,218,260.00
27.06.2024	68.52	67.55	68.12	67.73	8,664,915.00
28.06.2024	68.35	67.64	67.93	68.00	5,135,871.00
01.07.2024	68.19	67.24	67.85	67.74	2,127,080.00
02.07.2024	68.68	67.70	67.77	68.61	5,044,550.00
03.07.2024	68.72	68.19	68.64	68.30	1,230,278.00
05.07.2024	68.19	67.64	68.07	68.00	1,500,967.00
08.07.2024	68.17	67.22	67.82	67.55	2,251,112.00
09.07.2024	67.69	66.86	67.39	66.89	2,027,967.00
10.07.2024	67.88	66.55	66.93	67.83	3,346,556.00
11.07.2024	70.40	67.88	67.88	70.14	5,785,787.00
12.07.2024	72.31	70.36	70.38	71.53	6,176,229.00
15.07.2024	73.11	71.07	71.16	72.43	2,978,700.00
16.07.2024	73.90	72.73	72.92	73.79	2,599,544.00
17.07.2024	75.12	73.67	73.77	74.70	2,962,666.00
18.07.2024	77.34	74.58	74.70	75.97	4,852,139.00
19.07.2024	75.85	74.08	75.41	74.33	4,780,245.00
22.07.2024	-99.99	-99.99	74.65	74.51	0.00
23.07.2024	74.91	73.60	74.91	73.89	5,684,474.00
24.07.2024	73.92	72.39	73.78	72.69	3,931,528.00
25.07.2024	74.39	72.60	72.80	73.21	4,903,994.00
26.07.2024	74.97	72.83	73.13	74.57	5,058,839.00
29.07.2024	74.84	74.03	74.84	74.54	4,825,198.00
30.07.2024	76.29	74.51	74.82	75.82	7,069,295.00
31.07.2024	76.31	75.12	76.31	75.68	3,849,173.00
01.08.2024	80.27	75.40	78.00	76.31	6,564,619.00
02.08.2024	76.11	73.63	76.11	74.00	3,846,127.00
05.08.2024	73.69	71.55	73.19	71.73	5,956,065.00
06.08.2024	73.92	71.79	71.96	72.65	2,641,517.00
07.08.2024	74.39	73.10	73.68	73.17	3,561,269.00
08.08.2024	74.25	73.07	73.07	73.73	3,759,827.00
09.08.2024	74.58	73.21	73.73	74.42	7,282,541.00
12.08.2024	74.62	73.10	74.41	73.14	3,741,310.00
13.08.2024	74.39	73.34	73.34	74.27	1,856,622.00
14.08.2024	74.60	73.86	73.86	74.38	1,543,370.00
15.08.2024	75.73	74.68	75.00	75.47	2,538,346.00
16.08.2024	75.88	75.08	75.64	75.86	2,142,391.00
19.08.2024	76.49	75.74	75.86	75.99	2,154,720.00
20.08.2024	75.99	75.35	75.70	75.46	1,677,471.00
21.08.2024	76.72	75.59	75.78	76.62	3,224,923.00
22.08.2024	76.93	76.15	76.62	76.27	1,910,700.00
23.08.2024	76.96	76.21	76.62	76.68	1,719,524.00
26.08.2024	77.45	76.69	77.13	76.81	2,453,437.00
27.08.2024	77.18	76.50	76.64	77.15	4,533,755.00
28.08.2024	78.17	76.68	77.29	76.87	1,985,379.00
29.08.2024	77.53	76.40	77.18	77.14	3,179,495.00
30.08.2024	77.87	77.03	77.39	77.77	3,201,469.00
03.09.2024	78.05	76.40	77.27	76.77	3,491,329.00
04.09.2024	77.52	76.50	76.64	77.32	2,491,280.00
05.09.2024	77.34	76.55	77.32	76.76	2,773,450.00
06.09.2024	77.51	75.73	77.00	75.84	2,486,905.00
09.09.2024	76.75	76.08	76.25	76.13	3,124,275.00
10.09.2024	76.65	75.92	76.53	76.55	1,889,967.00
11.09.2024	76.41	74.76	76.35	76.30	2,407,946.00
12.09.2024	76.73	75.55	76.44	76.31	1,996,586.00
13.09.2024	77.31	76.53	76.55	77.21	2,324,864.00
16.09.2024	77.91	77.05	77.53	77.87	1,946,334.00
17.09.2024	78.27	75.83	78.12	76.22	2,527,901.00
18.09.2024	76.27	75.19	75.86	75.35	2,042,324.00
19.09.2024	76.53	75.04	76.33	75.20	3,036,102.00
20.09.2024	75.65	74.79	75.22	75.64	5,604,883.00
23.09.2024	76.17	75.27	75.78	76.12	6,565,326.00
24.09.2024	76.57	76.01	76.23	76.04	2,666,335.00
25.09.2024	76.44	75.45	75.83	75.53	1,664,703.00
26.09.2024	77.56	76.80	77.23	77.20	3,625,169.00
27.09.2024	77.61	76.68	77.47	76.89	4,321,155.00
30.09.2024	77.30	76.20	77.00	77.18	2,573,263.00
01.10.2024	77.40	75.74	77.15	76.09	2,263,366.00
02.10.2024	76.86	75.61	75.79	76.76	2,989,349.00
03.10.2024	76.80	76.02	76.48	76.53	2,570,678.00
04.10.2024	77.75	76.63	77.27	77.14	1,521,884.00
07.10.2024	76.82	75.76	76.77	76.00	1,584,099.00
08.10.2024	76.49	75.39	76.19	76.13	2,733,217.00
09.10.2024	76.97	76.08	76.08	76.80	1,415,733.00
10.10.2024	76.32	74.27	76.26	74.50	3,545,320.00
11.10.2024	76.07	74.54	74.58	75.94	2,800,333.00
14.10.2024	76.83	75.99	76.14	76.77	1,990,515.00
15.10.2024	77.72	76.65	76.94	77.38	3,863,586.00
16.10.2024	77.81	77.27	77.48	77.60	2,334,131.00
17.10.2024	78.00	76.88	77.61	77.74	2,012,026.00
18.10.2024	78.05	77.34	77.74	78.00	2,966,976.00
21.10.2024	77.97	76.76	77.76	76.87	1,865,810.00
22.10.2024	76.76	75.66	76.63	75.82	1,754,450.00
23.10.2024	76.25	75.41	75.64	76.07	2,023,629.00
24.10.2024	76.42	74.69	76.23	74.86	6,094,205.00
25.10.2024	75.53	74.63	75.19	74.82	4,862,927.00
28.10.2024	75.85	74.82	75.41	74.98	3,441,041.00
29.10.2024	75.93	74.56	74.86	75.52	4,020,932.00
30.10.2024	75.40	74.27	74.78	74.35	3,265,490.00
31.10.2024	78.00	74.57	77.83	74.59	6,072,299.00
04.11.2024	75.30	74.28	74.46	74.90	4,665,058.00
05.11.2024	76.07	74.92	75.08	75.39	2,612,547.00
06.11.2024	79.43	77.48	78.02	79.40	4,134,660.00
07.11.2024	81.53	79.40	79.50	81.36	5,065,368.00
11.11.2024	82.19	80.54	80.57	81.50	1,846,140.00
12.11.2024	81.93	81.26	81.47	81.74	1,895,715.00
13.11.2024	82.41	81.27	81.67	82.32	4,837,017.00
14.11.2024	82.27	80.66	81.94	80.77	2,949,171.00
15.11.2024	80.52	77.08	80.50	77.11	5,081,187.00
18.11.2024	77.85	76.83	77.22	76.87	4,360,881.00
19.11.2024	76.63	75.16	75.90	76.32	5,078,781.00
20.11.2024	77.60	76.13	76.17	77.57	4,603,821.00
21.11.2024	79.05	77.39	77.80	78.86	4,664,633.00
22.11.2024	80.03	78.76	78.93	79.54	2,720,547.00

צרו איתנו קשר *5988