גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD

שער

954.40

שינוי

+0.91%

שינוי ב USD

8.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	951.32	951.32	951.32	951.32	0.00
16:50	953.763	953.763	953.763	953.763	72,847.00
17:00	955.31	955.31	955.31	955.31	53,467.00
17:10	955.78	955.78	955.78	955.78	62,543.00
17:20	949.523	949.523	949.523	949.523	61,783.00
17:30	951.34	951.34	951.34	951.34	55,771.00
17:40	951.64	951.64	951.64	951.64	40,911.00
17:50	954.75	954.75	954.75	954.75	35,763.00
18:00	956.405	956.405	956.405	956.405	36,542.00
18:10	956.477	956.477	956.477	956.477	41,250.00
18:20	955.265	955.265	955.265	955.265	30,430.00
18:30	953.25	953.25	953.25	953.25	28,281.00
18:40	953.56	953.56	953.56	953.56	27,087.00
18:50	955.105	955.105	955.105	955.105	27,063.00
19:00	953.07	953.07	953.07	953.07	28,583.00
19:10	951.6275	951.6275	951.6275	951.6275	25,822.00
19:20	951.82	951.82	951.82	951.82	20,625.00
19:30	951.2	951.2	951.2	951.2	31,315.00
19:40	949.94	949.94	949.94	949.94	24,917.00
19:50	948.95	948.95	948.95	948.95	20,372.00
20:00	952.7881	952.7881	952.7881	952.7881	21,717.00
20:10	952.17	952.17	952.17	952.17	23,056.00
20:20	952.6901	952.6901	952.6901	952.6901	17,028.00
20:30	952.23	952.23	952.23	952.23	16,652.00
20:40	952.22	952.22	952.22	952.22	20,855.00
20:50	951	951	951	951	17,564.00
21:00	950.0607	950.0607	950.0607	950.0607	20,974.00
21:10	948.575	948.575	948.575	948.575	19,215.00
21:20	946.24	946.24	946.24	946.24	25,650.00
21:30	945.78	945.78	945.78	945.78	35,100.00
21:40	945.15	945.15	945.15	945.15	21,188.00
21:50	946	946	946	946	23,234.00
22:00	946.27	946.27	946.27	946.27	23,790.00
22:10	947.0826	947.0826	947.0826	947.0826	23,872.00
22:20	947.58	947.58	947.58	947.58	18,474.00
22:30	948.53	948.53	948.53	948.53	46,328.00
22:40	950.375	950.375	950.375	950.375	33,492.00
22:50	952.52	952.52	952.52	952.52	44,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	941.43	937.4	938.29	941.43	14,641,026.00
27.03.2025 17:00	941.41	936.63	941.41	937.495	17,197,239.00
27.03.2025 17:30	937.94	935.8186	937.435	937.3064	16,810,390.00
27.03.2025 18:00	942.69	937.93	937.93	940.965	25,785,970.00
27.03.2025 18:30	941.9	938.82	941.385	939.435	29,292,216.00
27.03.2025 19:00	942.11	939.395	939.8	940.65	26,601,076.00
27.03.2025 19:30	941.21	939.015	940.79	939.095	32,597,441.00
27.03.2025 20:00	942	939.2001	940.22	941.03	34,703,451.00
27.03.2025 20:30	942.9037	940.51	941.25	940.51	34,695,691.00
27.03.2025 21:00	942.48	940.28	940.28	942.035	35,021,407.00
27.03.2025 21:30	941.86	939.35	941.51	939.385	36,493,710.00
28.03.2025 16:30	938.75	931.6932	937.5	932.885	8,378,074.00
28.03.2025 17:00	933.3	928.46	932	929.6133	13,951,861.00
28.03.2025 17:30	929.51	926.2697	929.23	927.9	20,007,544.00
28.03.2025 18:00	932.955	926.87	928.11	932.66	30,335,986.00
28.03.2025 18:30	935.9999	933.0672	933.3	935.645	26,927,219.00
28.03.2025 19:00	938.145	932.25	936.07	932.25	39,087,105.00
28.03.2025 19:30	934.0654	932.5	932.89	933.08	30,419,875.00
28.03.2025 20:00	932.895	928.99	932.814	929.135	55,709,767.00
28.03.2025 20:30	931.9899	929.34	929.68	931.9899	43,293,175.00
28.03.2025 21:00	932.5	930	932.16	930.84	57,284,709.00
28.03.2025 21:30	930.88	928.5	930.47	930.14	58,452,291.00
28.03.2025 22:00	930.7	928.92	929.82	929.9925	69,428,735.00
28.03.2025 22:30	931.705	929.69	930.22	930	75,201,557.00
31.03.2025 16:30	930.25	923.4101	924.72	929.4076	8,582,897.00
31.03.2025 17:00	933.075	928.32	928.99	932.48	20,105,360.00
31.03.2025 17:30	939.595	934	934	938.2778	25,637,064.00
31.03.2025 18:00	939.8076	935.4373	939.075	938.055	36,574,337.00
31.03.2025 18:30	941	936.4308	937.23	937.34	50,649,124.00
31.03.2025 19:00	939.43	935.92	938.28	939.1802	58,635,810.00
31.03.2025 19:30	942.7882	939.0301	939.325	939.0301	54,999,973.00
31.03.2025 20:00	942.23	938.39	939.86	938.47	61,898,182.00
31.03.2025 20:30	941.41	937.825	938.8	940.61	64,598,818.00
31.03.2025 21:00	945.32	940.3201	940.7315	943.4	75,535,405.00
31.03.2025 21:30	944.76	941.5001	943.5	942.65	74,439,478.00
31.03.2025 22:00	946.66	943.08	943.42	943.08	83,674,599.00
31.03.2025 22:30	947.86	942.7837	943.8	945.73	68,340,680.00
01.04.2025 16:30	956.4463	941	941	954.89	6,490,736.00
01.04.2025 17:00	956	948.83	955.87	951.63	17,391,757.00
01.04.2025 17:30	956.54	949.85	949.85	956.54	21,260,624.00
01.04.2025 18:00	956.545	951.28	956.545	953.09	24,408,085.00
01.04.2025 18:30	955.105	952.21	952.775	953.61	28,954,832.00
01.04.2025 19:00	953.67	950.5613	952.35	950.89	33,570,992.00
01.04.2025 19:30	954	948.95	950.705	953	45,581,375.00
01.04.2025 20:00	953.49	950.95	952.515	951.795	38,457,229.00
01.04.2025 20:30	953.1	950.0607	952.3692	950.725	35,347,327.00
01.04.2025 21:00	951.13	945.0801	951.13	945.47	47,537,538.00
01.04.2025 21:30	946.73	944.46	944.59	946.45	43,289,386.00
01.04.2025 22:00	949.391	946.0201	946.0201	948.5	56,642,196.00
01.04.2025 22:30	956.43	947.57	947.57	954.34	76,387,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	710.81	697.27	709.98	705.69	3,190,098.00
04.04.2024	717.13	704.22	708.77	704.88	2,174,671.00
05.04.2024	716.89	706.02	706.04	713.72	1,541,291.00
08.04.2024	716.14	710.87	713.51	711.81	1,426,782.00
09.04.2024	719.05	706.97	716.24	718.59	1,340,553.00
10.04.2024	723.98	708.95	711.00	722.58	1,801,115.00
11.04.2024	733.79	724.15	731.50	732.35	1,987,184.00
12.04.2024	732.90	726.54	728.00	731.31	1,471,063.00
15.04.2024	741.00	717.95	735.43	718.28	1,796,537.00
16.04.2024	722.50	712.13	718.30	715.97	1,404,210.00
17.04.2024	723.80	711.00	723.00	715.19	1,357,734.00
18.04.2024	718.95	709.57	715.19	711.25	1,582,185.00
19.04.2024	714.87	702.00	713.03	709.51	2,135,162.00
22.04.2024	718.26	706.17	714.86	715.46	1,357,860.00
23.04.2024	724.27	716.30	719.03	722.68	1,172,502.00
24.04.2024	725.43	716.09	719.71	723.89	1,195,848.00
25.04.2024	727.29	714.41	727.29	721.86	1,610,625.00
26.04.2024	730.95	715.00	715.00	729.18	1,513,031.00
29.04.2024	732.25	720.22	729.53	726.33	1,466,989.00
30.04.2024	725.51	717.10	725.51	722.90	1,701,512.00
01.05.2024	729.86	715.32	722.27	722.22	1,605,798.00
02.05.2024	734.40	720.63	724.75	732.65	1,803,245.00
03.05.2024	747.49	733.34	734.28	743.90	2,266,288.00
06.05.2024	756.94	746.48	749.59	756.45	1,769,433.00
07.05.2024	772.24	755.57	758.69	771.31	1,893,806.00
08.05.2024	773.39	762.71	770.00	763.41	1,509,726.00
09.05.2024	779.71	763.61	763.80	779.04	1,696,403.00
10.05.2024	787.45	778.16	779.04	787.19	1,631,552.00
13.05.2024	789.48	773.58	788.00	775.15	1,539,209.00
14.05.2024	780.81	771.43	774.93	777.90	1,270,904.00
15.05.2024	789.66	778.52	778.52	787.04	1,568,917.00
16.05.2024	804.56	787.83	791.81	793.07	1,990,302.00
17.05.2024	797.60	790.60	793.61	795.81	1,258,022.00
20.05.2024	802.98	792.39	795.25	793.00	1,304,373.00
21.05.2024	801.44	792.00	795.57	800.93	1,193,477.00
22.05.2024	806.35	798.01	800.04	801.86	1,181,505.00
23.05.2024	808.05	795.43	804.30	796.34	1,517,414.00
24.05.2024	816.87	799.09	800.63	809.73	1,619,268.00
28.05.2024	815.29	804.72	809.74	813.17	1,785,994.00
29.05.2024	813.44	806.29	807.02	806.47	1,890,485.00
30.05.2024	819.50	808.30	810.20	815.30	2,192,864.00
31.05.2024	811.74	788.20	809.03	809.89	4,353,978.00
03.06.2024	827.91	807.13	811.00	815.39	2,006,824.00
04.06.2024	828.01	813.04	814.98	827.51	1,591,927.00
05.06.2024	834.39	821.68	830.91	834.30	2,022,194.00
06.06.2024	849.09	834.32	835.42	842.61	1,719,657.00
07.06.2024	850.38	842.29	846.68	845.58	1,502,522.00
10.06.2024	849.48	842.74	847.18	848.34	1,373,574.00
11.06.2024	850.93	840.26	849.24	849.31	1,508,548.00
12.06.2024	855.74	843.61	852.31	847.81	1,664,029.00
13.06.2024	847.81	837.55	847.81	845.96	1,244,852.00
14.06.2024	856.18	841.91	843.42	855.67	1,324,009.00
17.06.2024	870.56	853.37	854.49	867.91	1,886,484.00
18.06.2024	873.96	867.70	868.00	870.75	1,722,173.00
20.06.2024	873.85	860.56	871.31	862.44	1,938,113.00
21.06.2024	866.97	847.65	866.64	848.31	3,833,569.00
24.06.2024	850.63	841.51	850.00	848.16	1,715,663.00
25.06.2024	855.69	845.00	849.32	855.51	1,564,461.00
26.06.2024	859.74	850.06	852.72	856.84	1,457,965.00
27.06.2024	858.33	848.64	857.71	850.62	1,202,337.00
28.06.2024	857.24	846.81	851.25	849.99	2,067,170.00
01.07.2024	856.00	840.50	853.50	845.67	1,933,103.00
02.07.2024	860.36	843.08	845.69	859.36	1,343,899.00
03.07.2024	863.52	855.00	855.00	862.66	814,260.00
05.07.2024	886.94	858.72	864.56	885.67	2,585,682.00
08.07.2024	887.95	877.66	886.79	880.84	1,538,820.00
09.07.2024	896.67	882.97	883.85	886.85	1,303,387.00
10.07.2024	890.27	880.70	887.40	884.31	1,680,422.00
11.07.2024	890.76	846.52	890.76	846.59	5,934,515.00
12.07.2024	850.00	838.38	849.89	842.90	3,265,289.00
15.07.2024	857.90	844.67	846.86	848.73	2,059,176.00
16.07.2024	851.23	841.34	847.80	850.77	1,679,878.00
17.07.2024	849.95	842.65	848.01	846.28	1,778,121.00
18.07.2024	855.30	825.11	849.43	839.37	2,260,812.00
19.07.2024	848.88	835.56	836.51	838.13	1,938,870.00
22.07.2024	-99.99	-99.99	845.75	841.17	0.00
23.07.2024	854.58	845.58	848.90	852.11	1,540,124.00
24.07.2024	846.00	829.50	844.60	830.82	2,457,269.00
25.07.2024	836.65	814.28	835.79	815.95	2,104,728.00
26.07.2024	822.28	809.01	818.00	817.60	1,409,602.00
29.07.2024	823.74	814.09	822.56	815.56	1,269,756.00
30.07.2024	822.00	803.28	818.00	810.03	1,760,063.00
31.07.2024	825.48	811.27	820.42	822.00	2,118,985.00
01.08.2024	824.17	809.68	818.55	816.89	1,717,958.00
02.08.2024	830.28	805.01	816.20	822.08	2,316,604.00
05.08.2024	810.82	793.00	798.00	801.83	2,764,986.00
06.08.2024	833.09	805.06	805.06	816.88	2,400,804.00
07.08.2024	833.83	809.26	824.11	810.30	1,620,858.00
08.08.2024	842.76	820.45	821.50	839.43	2,298,961.00
09.08.2024	857.77	837.63	838.50	854.93	1,689,969.00
12.08.2024	870.25	852.40	857.25	863.57	1,713,760.00
13.08.2024	868.05	856.16	864.92	864.82	1,465,103.00
14.08.2024	866.73	858.50	864.87	862.71	1,277,376.00
15.08.2024	880.33	869.00	872.87	877.35	1,835,038.00
16.08.2024	877.35	868.62	877.35	870.59	1,456,515.00
19.08.2024	873.63	868.70	870.59	872.35	1,286,037.00
20.08.2024	876.76	871.17	872.00	876.20	1,079,822.00
21.08.2024	891.12	877.22	880.74	881.42	1,459,849.00
22.08.2024	884.00	873.18	882.30	877.56	1,433,782.00
23.08.2024	884.56	871.67	882.49	879.21	1,302,856.00
26.08.2024	893.25	881.44	883.17	892.51	1,727,467.00
27.08.2024	918.93	887.07	892.69	908.90	2,097,144.00
28.08.2024	912.22	881.66	910.96	888.05	1,660,053.00
29.08.2024	900.46	885.17	891.00	886.63	1,707,584.00
30.08.2024	896.33	883.10	890.50	892.38	1,931,216.00
03.09.2024	896.89	874.44	896.68	878.57	1,781,212.00
04.09.2024	891.76	876.59	877.45	890.02	1,423,221.00
05.09.2024	888.63	868.70	888.63	885.98	1,993,104.00
06.09.2024	893.20	871.00	891.26	876.68	2,055,637.00
09.09.2024	898.83	881.70	884.74	896.49	1,951,243.00
10.09.2024	900.69	887.52	892.60	894.29	1,322,339.00
11.09.2024	902.00	877.87	895.00	900.40	1,741,245.00
12.09.2024	915.70	896.51	900.42	915.03	1,835,206.00
13.09.2024	923.83	909.36	913.63	916.00	1,320,183.00
16.09.2024	922.63	905.35	922.00	907.87	1,626,491.00
17.09.2024	908.60	895.45	908.43	897.27	1,384,033.00
18.09.2024	904.98	890.95	899.94	892.52	1,335,762.00
19.09.2024	905.13	895.50	904.26	900.74	1,739,871.00
20.09.2024	907.81	895.70	901.57	906.98	4,646,233.00
23.09.2024	919.50	900.78	906.98	917.08	1,688,744.00
24.09.2024	912.77	897.53	912.01	901.54	2,388,109.00
25.09.2024	910.36	901.13	903.00	908.42	1,711,227.00
26.09.2024	909.24	898.13	905.30	901.44	2,576,018.00
27.09.2024	893.49	874.00	893.26	885.62	3,434,712.00
30.09.2024	910.00	881.41	891.37	886.52	2,101,176.00
01.10.2024	886.99	872.75	885.25	877.38	1,788,615.00
02.10.2024	881.23	867.16	874.65	878.53	1,288,277.00
03.10.2024	881.18	872.66	874.44	875.67	1,417,409.00
04.10.2024	884.29	875.67	877.99	883.11	1,491,760.00
07.10.2024	887.71	872.33	881.60	873.59	1,958,605.00
08.10.2024	891.30	876.70	876.70	890.42	1,695,474.00
09.10.2024	910.00	887.87	892.24	909.10	1,938,299.00
10.10.2024	910.00	891.84	910.00	893.63	1,674,805.00
11.10.2024	894.50	885.50	894.50	889.03	1,489,253.00
14.10.2024	895.17	886.26	892.45	889.76	1,409,474.00
15.10.2024	900.65	889.55	892.09	894.61	1,562,863.00
16.10.2024	891.33	879.50	889.92	887.38	1,466,179.00
17.10.2024	895.33	882.80	891.55	885.29	1,282,571.00
18.10.2024	890.61	883.75	885.76	889.56	1,622,585.00
21.10.2024	891.40	883.70	889.00	886.77	1,168,076.00
22.10.2024	894.89	884.31	890.98	893.49	1,186,174.00
23.10.2024	905.68	894.99	896.02	899.17	2,180,214.00
24.10.2024	903.50	888.26	901.50	893.42	1,646,268.00
25.10.2024	901.62	890.00	895.65	891.22	1,384,546.00
28.10.2024	895.99	890.00	895.99	890.96	911,115.00
29.10.2024	891.17	874.09	890.00	886.99	1,358,668.00
30.10.2024	886.57	877.37	886.38	879.09	1,405,703.00
31.10.2024	877.65	868.65	877.20	874.18	1,768,627.00
04.11.2024	887.00	876.73	881.34	886.07	1,575,691.00
05.11.2024	895.58	886.80	888.00	890.17	1,617,708.00
06.11.2024	899.90	886.28	898.28	899.25	2,428,452.00
07.11.2024	919.48	894.37	898.62	913.93	2,097,226.00
11.11.2024	951.28	931.43	943.80	932.88	2,172,370.00
12.11.2024	939.56	927.00	935.95	932.38	1,644,173.00
13.11.2024	937.59	923.20	930.00	933.73	1,715,684.00
14.11.2024	931.15	922.17	927.00	923.89	1,856,853.00
15.11.2024	920.55	905.56	917.74	907.07	2,264,878.00
18.11.2024	925.94	907.11	910.64	919.51	1,783,956.00
19.11.2024	934.00	916.36	928.00	930.15	1,671,248.00
20.11.2024	928.80	916.50	925.08	928.08	1,431,998.00
21.11.2024	958.49	930.00	935.00	955.65	2,309,602.00
22.11.2024	976.30	958.52	962.74	964.01	2,071,257.00
25.11.2024	975.00	949.69	975.00	960.89	3,236,172.00
26.11.2024	974.37	960.89	964.00	971.50	1,431,927.00
27.11.2024	972.29	958.59	971.46	961.55	1,497,317.00
29.11.2024	973.27	962.47	968.09	971.88	1,095,771.00
02.12.2024	976.50	964.76	971.36	975.00	1,925,845.00
03.12.2024	983.00	970.76	974.69	982.15	1,554,739.00
04.12.2024	991.15	977.55	982.00	990.92	1,769,849.00
05.12.2024	990.13	978.20	986.66	982.26	2,075,170.00
06.12.2024	997.71	982.26	982.26	992.61	1,734,399.00
09.12.2024	997.01	980.50	997.01	987.86	1,802,599.00
10.12.2024	994.99	985.88	989.73	993.40	1,504,162.00
11.12.2024	1,007.80	993.59	995.00	994.69	1,749,724.00
12.12.2024	1,002.47	987.21	1,001.68	988.39	2,213,222.00
13.12.2024	1,006.68	965.73	981.00	989.35	2,877,628.00
16.12.2024	1,008.25	986.37	989.04	992.87	2,445,792.00
17.12.2024	996.92	980.76	994.00	982.08	2,042,041.00
18.12.2024	985.60	964.00	982.00	964.74	2,528,287.00
19.12.2024	974.64	953.51	974.51	954.80	2,439,750.00
20.12.2024	961.94	943.05	949.39	954.07	5,314,760.00
23.12.2024	954.26	937.00	953.88	949.91	1,752,626.00
24.12.2024	959.38	945.45	950.74	958.82	938,893.00
26.12.2024	959.41	954.00	956.82	956.14	967,730.00
27.12.2024	950.45	932.00	948.72	939.70	1,909,895.00
30.12.2024	934.17	915.50	931.00	922.21	1,875,099.00
31.12.2024	924.74	912.54	923.65	916.27	1,734,263.00
06.01.2025	927.41	913.27	917.98	922.71	1,967,558.00
07.01.2025	931.30	916.43	923.84	921.37	1,858,717.00
08.01.2025	930.50	915.41	922.97	927.37	1,702,383.00
10.01.2025	944.28	923.50	933.36	936.94	2,687,444.00
13.01.2025	934.99	921.00	934.00	924.70	1,658,406.00
14.01.2025	927.76	909.92	924.30	917.23	1,676,229.00
15.01.2025	932.87	918.30	927.26	923.50	1,836,448.00
16.01.2025	927.40	917.82	924.73	919.75	1,335,708.00
17.01.2025	943.80	924.57	930.00	943.19	2,351,502.00
21.01.2025	956.55	943.50	945.25	947.73	2,037,147.00
22.01.2025	951.94	939.24	951.22	944.70	2,150,781.00
23.01.2025	943.39	936.48	941.69	942.16	1,110,687.00
24.01.2025	946.04	933.55	942.16	939.68	1,560,395.00
27.01.2025	966.99	927.18	930.00	965.25	2,673,639.00
28.01.2025	965.71	954.07	961.83	958.67	2,099,693.00
29.01.2025	968.26	955.00	957.80	964.02	1,704,923.00
30.01.2025	986.75	970.10	970.30	979.01	1,783,600.00
31.01.2025	991.00	975.78	976.24	979.88	1,648,506.00
03.02.2025	992.03	968.94	972.39	989.32	568,868.00
04.02.2025	1,024.35	999.65	1,005.40	1,021.86	1,995,019.00
05.02.2025	1,038.87	1,020.00	1,020.00	1,038.69	970,994.00
06.02.2025	1,063.00	1,044.20	1,050.00	1,050.99	2,213,884.00
07.02.2025	1,056.71	1,035.51	1,047.00	1,043.81	1,552,780.00
10.02.2025	1,063.00	1,046.00	1,052.00	1,061.92	1,958,417.00
11.02.2025	1,066.00	1,049.04	1,059.91	1,058.34	1,608,552.00
12.02.2025	1,067.00	1,051.00	1,054.15	1,065.12	1,549,850.00
13.02.2025	1,076.60	1,064.65	1,067.01	1,076.23	1,010,539.00
14.02.2025	1,077.49	1,068.01	1,076.48	1,071.85	1,408,360.00
18.02.2025	1,071.00	1,045.24	1,069.21	1,056.03	2,065,216.00
19.02.2025	1,063.18	1,053.00	1,056.06	1,062.54	1,346,909.00
20.02.2025	1,053.64	1,033.85	1,053.64	1,034.83	1,994,420.00
21.02.2025	1,036.21	1,024.68	1,034.60	1,035.03	1,810,713.00
24.02.2025	1,038.19	1,025.22	1,028.54	1,035.60	1,755,283.00
25.02.2025	1,057.02	1,037.46	1,040.73	1,055.66	2,073,738.00
26.02.2025	1,058.89	1,030.18	1,050.14	1,031.97	1,549,249.00
27.02.2025	1,042.53	1,018.83	1,034.00	1,021.71	1,605,114.00
28.02.2025	1,049.38	1,023.99	1,030.61	1,048.61	3,153,651.00
03.03.2025	1,066.00	1,041.14	1,051.74	1,046.85	2,296,326.00
04.03.2025	1,047.93	1,028.73	1,045.73	1,036.87	2,396,812.00
05.03.2025	1,050.98	1,028.50	1,033.08	1,047.75	1,895,027.00
06.03.2025	1,045.89	1,019.05	1,032.95	1,026.62	2,551,424.00
07.03.2025	1,002.42	942.78	995.15	964.31	5,501,494.00
10.03.2025	959.66	924.03	955.47	934.41	4,449,791.00
11.03.2025	938.00	921.20	931.00	930.49	3,202,292.00
12.03.2025	944.38	923.25	938.00	927.08	2,326,296.00
13.03.2025	923.50	887.47	922.00	890.62	3,438,214.00
14.03.2025	906.95	881.56	891.81	903.92	3,183,777.00
17.03.2025	923.39	898.00	901.63	916.61	2,253,519.00
18.03.2025	917.56	896.84	913.00	898.05	2,179,861.00
19.03.2025	910.16	896.00	902.86	904.05	1,907,055.00
20.03.2025	907.48	894.10	901.50	895.40	1,889,160.00
21.03.2025	909.77	883.96	888.75	909.26	3,444,440.00
24.03.2025	928.65	920.00	920.00	926.04	2,206,492.00
25.03.2025	932.29	922.49	926.63	930.26	1,621,478.00
26.03.2025	939.42	923.45	934.33	929.75	1,644,283.00
27.03.2025	942.90	928.00	929.56	938.75	1,544,842.00
28.03.2025	938.75	926.00	937.50	929.66	2,030,682.00
31.03.2025	995.00	922.04	922.36	945.78	3,088,789.00
01.04.2025	957.72	938.75	942.42	954.40	1,981,628.00

צרו איתנו קשר *5988