גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.27	45.27	45.27	45.27	0.00
16:50	45.195	45.195	45.195	45.195	93,559.00
17:00	45.08	45.08	45.08	45.08	98,275.00
17:10	45.2999	45.2999	45.2999	45.2999	51,161.00
17:20	45.48	45.48	45.48	45.48	42,303.00
17:30	45.585	45.585	45.585	45.585	47,148.00
17:40	45.625	45.625	45.625	45.625	35,663.00
17:50	45.575	45.575	45.575	45.575	35,384.00
18:00	45.51	45.51	45.51	45.51	30,549.00
18:10	45.48	45.48	45.48	45.48	61,781.00
18:20	45.405	45.405	45.405	45.405	71,577.00
18:30	45.315	45.315	45.315	45.315	47,790.00
18:40	45.275	45.275	45.275	45.275	64,291.00
18:50	45.04	45.04	45.04	45.04	83,443.00
19:00	45.115	45.115	45.115	45.115	87,714.00
19:10	45.245	45.245	45.245	45.245	61,263.00
19:20	45.4001	45.4001	45.4001	45.4001	40,043.00
19:30	45.355	45.355	45.355	45.355	59,789.00
19:40	45.375	45.375	45.375	45.375	34,942.00
19:50	45.355	45.355	45.355	45.355	32,185.00
20:00	45.495	45.495	45.495	45.495	52,015.00
20:10	45.525	45.525	45.525	45.525	38,054.00
20:20	45.505	45.505	45.505	45.505	28,306.00
20:30	45.515	45.515	45.515	45.515	22,932.00
20:40	45.525	45.525	45.525	45.525	22,939.00
20:50	45.61	45.61	45.61	45.61	23,103.00
21:00	45.59	45.59	45.59	45.59	65,115.00
21:10	45.53	45.53	45.53	45.53	35,898.00
21:20	45.505	45.505	45.505	45.505	37,100.00
21:30	45.505	45.505	45.505	45.505	59,872.00
21:40	45.39	45.39	45.39	45.39	49,900.00
21:50	45.395	45.395	45.395	45.395	35,259.00
22:00	45.435	45.435	45.435	45.435	57,675.00
22:10	45.345	45.345	45.345	45.345	93,475.00
22:20	45.31	45.31	45.31	45.31	49,175.00
22:30	45.385	45.385	45.385	45.385	81,713.00
22:40	45.37	45.37	45.37	45.37	70,288.00
22:50	45.405	45.405	45.405	45.405	80,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	46.07	45.82	46.055	45.94	715,229.00
19.02.2026 17:30	46.105	45.89	45.95	45.89	1,336,870.00
19.02.2026 18:00	45.945	45.815	45.94	45.815	1,726,665.00
19.02.2026 18:30	45.91	45.73	45.8	45.83	2,220,922.00
19.02.2026 19:00	45.895	45.731	45.815	45.895	2,961,649.00
19.02.2026 19:30	45.9345	45.83	45.9	45.855	2,824,251.00
19.02.2026 20:00	45.865	45.775	45.855	45.85	2,042,306.00
19.02.2026 20:30	45.965	45.835	45.855	45.965	4,061,432.00
19.02.2026 21:00	46.08	45.965	45.965	46.02	4,111,976.00
19.02.2026 21:30	46.035	45.955	46.015	46.025	4,529,243.00
19.02.2026 22:00	46.135	46.03	46.03	46.1	4,538,386.00
19.02.2026 22:30	46.23	46.12	46.12	46.23	6,226,705.00
20.02.2026 16:30	46.41	46.02	46.41	46.33	531,915.00
20.02.2026 17:00	46.715	45.575	46.34	45.75	1,299,286.00
20.02.2026 17:30	45.95	45.54	45.7433	45.685	3,439,808.00
20.02.2026 18:00	45.59	44.88	45.54	44.88	5,664,943.00
20.02.2026 18:30	45.56	44.955	44.955	45.54	10,116,183.00
20.02.2026 19:00	45.555	45.22	45.52	45.27	11,505,963.00
20.02.2026 19:30	45.37	45.16	45.255	45.305	14,240,942.00
20.02.2026 20:00	45.51	45.295	45.32	45.4301	15,703,542.00
20.02.2026 20:30	45.7	45.44	45.44	45.7	18,137,236.00
20.02.2026 21:00	45.91	45.7399	45.7475	45.91	14,788,731.00
20.02.2026 21:30	46	45.9028	45.95	45.985	17,948,469.00
20.02.2026 22:00	46.15	46.01	46.01	46.085	19,355,658.00
20.02.2026 22:30	46.205	45.985	46.085	46.205	20,886,748.00
23.02.2026 16:30	46.195	45.5	46.1398	45.5	260,050.00
23.02.2026 17:00	45.45	45.07	45.45	45.23	734,997.00
23.02.2026 17:30	45.325	45.17	45.1925	45.29	1,833,232.00
23.02.2026 18:00	45.27	45.1	45.27	45.235	2,120,036.00
23.02.2026 18:30	45.27	45.11	45.255	45.21	2,784,219.00
23.02.2026 19:00	45.235	45.02	45.21	45.02	3,495,673.00
23.02.2026 19:30	45.165	44.96	44.98	45.12	3,623,559.00
23.02.2026 20:00	45.395	45.085	45.12	45.395	5,241,184.00
23.02.2026 20:30	45.36	45.17	45.34	45.17	4,112,466.00
23.02.2026 21:00	45.23	45.125	45.195	45.165	3,639,620.00
23.02.2026 21:30	45.28	45.11	45.135	45.25	4,259,920.00
23.02.2026 22:00	45.265	45.075	45.26	45.129	4,519,745.00
23.02.2026 22:30	45.1697	44.965	45.15	45.07	7,513,392.00
24.02.2026 16:30	45.35	45.01	45.19	45.12	498,288.00
24.02.2026 17:00	45.615	45.12	45.16	45.585	836,953.00
24.02.2026 17:30	45.635	45.505	45.6075	45.535	1,039,543.00
24.02.2026 18:00	45.565	45.265	45.53	45.28	1,579,646.00
24.02.2026 18:30	45.29	45.04	45.275	45.195	2,561,283.00
24.02.2026 19:00	45.435	45.1907	45.24	45.385	2,940,144.00
24.02.2026 19:30	45.5	45.335	45.39	45.475	2,606,563.00
24.02.2026 20:00	45.54	45.48	45.48	45.515	3,016,507.00
24.02.2026 20:30	45.615	45.515	45.515	45.55	3,709,076.00
24.02.2026 21:00	45.565	45.46	45.565	45.465	4,263,526.00
24.02.2026 21:30	45.47	45.38	45.455	45.455	6,077,214.00
24.02.2026 22:00	45.45	45.305	45.45	45.351	7,300,530.00
24.02.2026 22:30	45.505	45.305	45.325	45.44	9,453,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	75.02	73.82	74.48	73.89	2,794,661.00
27.02.2025	74.83	73.75	73.77	74.10	1,782,442.00
28.02.2025	76.14	74.22	74.56	75.73	4,643,796.00
03.03.2025	76.87	74.25	76.02	74.38	3,319,083.00
04.03.2025	75.33	73.69	74.59	74.23	3,987,210.00
05.03.2025	74.94	73.23	74.14	74.49	3,231,980.00
06.03.2025	78.07	75.30	76.06	77.85	4,605,682.00
07.03.2025	80.33	77.45	77.45	79.98	4,895,796.00
10.03.2025	82.15	79.46	80.82	79.80	5,291,240.00
11.03.2025	80.11	77.31	79.69	77.35	4,910,082.00
12.03.2025	77.47	75.55	77.14	75.99	3,029,886.00
13.03.2025	76.07	73.57	75.72	73.69	3,637,311.00
14.03.2025	75.36	73.40	74.40	75.26	4,083,686.00
17.03.2025	76.38	75.15	75.23	76.07	2,558,295.00
18.03.2025	76.32	75.48	75.82	76.09	2,816,094.00
19.03.2025	76.81	75.80	76.16	76.46	2,573,285.00
20.03.2025	76.42	75.27	75.42	75.51	1,899,649.00
21.03.2025	75.35	74.36	75.11	74.73	8,781,375.00
24.03.2025	77.03	75.38	75.63	76.94	2,856,166.00
25.03.2025	77.67	76.78	76.86	77.09	2,475,829.00
26.03.2025	78.11	76.96	77.17	77.09	2,763,481.00
27.03.2025	77.85	76.71	77.26	77.73	2,550,316.00
28.03.2025	78.13	75.86	77.94	76.17	2,688,679.00
31.03.2025	77.82	75.85	76.06	77.55	4,356,118.00
01.04.2025	77.69	76.42	77.25	77.61	2,400,647.00
02.04.2025	78.17	76.58	76.87	78.01	1,973,775.00
03.04.2025	78.90	77.35	78.04	78.01	5,664,700.00
04.04.2025	77.95	74.36	77.22	74.42	5,349,894.00
07.04.2025	75.42	70.82	73.28	72.16	7,324,592.00
08.04.2025	75.10	70.61	73.17	71.20	5,295,731.00
09.04.2025	76.67	70.72	70.78	76.47	7,730,866.00
10.04.2025	77.26	73.25	75.74	75.79	7,597,310.00
11.04.2025	81.31	74.75	75.21	80.64	7,412,623.00
14.04.2025	81.89	79.91	80.73	81.30	5,288,678.00
15.04.2025	82.42	81.10	81.40	81.65	3,135,785.00
16.04.2025	81.81	79.85	81.39	80.45	4,041,640.00
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00
16.12.2025	42.77	42.10	42.77	42.34	6,378,657.00
17.12.2025	42.28	41.52	42.20	41.87	5,958,265.00
18.12.2025	42.42	41.74	41.87	42.34	5,314,826.00
19.12.2025	42.53	42.08	42.52	42.35	19,421,680.00
22.12.2025	42.31	41.37	41.93	41.75	3,434,253.00
23.12.2025	41.87	41.67	41.75	41.72	3,702,154.00
24.12.2025	41.94	41.55	41.63	41.83	981,935.00
26.12.2025	41.91	41.40	41.90	41.56	1,789,880.00
29.12.2025	41.72	41.27	41.58	41.29	2,819,712.00
30.12.2025	41.19	40.84	41.15	40.87	3,633,356.00
31.12.2025	40.86	40.08	40.86	40.13	3,792,006.00
02.01.2026	40.69	39.86	40.23	40.44	5,964,237.00
05.01.2026	41.49	40.33	40.33	41.15	7,208,059.00
06.01.2026	41.80	40.75	40.89	41.54	3,527,927.00
07.01.2026	41.25	40.26	41.24	40.61	8,596,144.00
08.01.2026	42.21	40.25	40.46	41.80	5,729,869.00
09.01.2026	42.38	41.70	41.79	41.98	4,813,111.00
12.01.2026	42.26	41.56	41.91	41.70	4,261,100.00
13.01.2026	42.51	41.49	41.77	42.42	7,138,336.00
14.01.2026	42.63	41.83	42.53	42.42	6,743,801.00
15.01.2026	43.63	41.22	42.78	43.53	7,042,229.00
16.01.2026	44.01	43.23	43.37	43.74	12,891,990.00
20.01.2026	42.79	41.26	42.00	42.62	11,969,520.00
21.01.2026	44.81	42.56	42.62	44.61	8,446,459.00
22.01.2026	44.94	44.17	44.69	44.78	4,635,534.00
23.01.2026	44.91	43.84	44.74	43.89	4,434,563.00
26.01.2026	44.06	43.39	43.83	43.73	4,929,620.00
27.01.2026	44.01	43.38	43.57	43.95	3,290,020.00
28.01.2026	44.10	43.42	44.01	43.62	3,566,735.00
29.01.2026	44.13	43.08	43.49	43.32	9,324,998.00
30.01.2026	43.39	42.74	43.11	43.36	3,779,635.00
02.02.2026	44.89	42.76	43.25	44.80	6,950,935.00
03.02.2026	46.51	44.73	44.73	46.34	10,536,890.00
04.02.2026	48.44	46.47	46.64	48.31	8,951,075.00
05.02.2026	47.99	46.75	47.91	47.33	8,927,051.00
06.02.2026	48.24	47.40	47.59	47.73	4,434,124.00
09.02.2026	47.72	46.40	47.49	46.52	6,376,867.00
10.02.2026	46.85	46.34	46.55	46.66	2,927,811.00
11.02.2026	47.54	46.46	46.85	47.02	4,516,202.00
12.02.2026	47.83	45.44	47.35	45.54	6,808,511.00
13.02.2026	46.53	45.03	45.60	46.41	6,979,556.00
17.02.2026	46.47	45.65	46.35	45.69	3,920,571.00
18.02.2026	46.12	45.29	45.46	45.98	3,448,144.00
19.02.2026	46.38	45.72	45.84	46.21	4,779,003.00
20.02.2026	46.80	44.83	46.22	46.22	8,207,152.00
23.02.2026	46.35	44.96	46.15	45.05	4,725,759.00
24.02.2026	45.65	45.01	45.17	45.46	3,840,460.00

צרו איתנו קשר *5988