גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	224.645	224.645	224.645	224.645	0.00
16:50	223.84	223.84	223.84	223.84	7,239.00
17:00	224.84	224.84	224.84	224.84	7,952.00
17:10	224.675	224.675	224.675	224.675	3,004.00
17:20	225.515	225.515	225.515	225.515	5,324.00
17:30	225.935	225.935	225.935	225.935	5,142.00
17:40	225.87	225.87	225.87	225.87	5,283.00
17:50	225.675	225.675	225.675	225.675	4,322.00
18:00	225.19	225.19	225.19	225.19	5,340.00
18:10	224.915	224.915	224.915	224.915	2,856.00
18:20	224.21	224.21	224.21	224.21	25,815.00
18:30	223.85	223.85	223.85	223.85	2,539.00
18:40	223.78	223.78	223.78	223.78	6,996.00
18:50	223.89	223.89	223.89	223.89	2,385.00
19:00	223.78	223.78	223.78	223.78	13,614.00
19:10	223.81	223.81	223.81	223.81	2,437.00
19:20	223.385	223.385	223.385	223.385	4,376.00
19:30	223.325	223.325	223.325	223.325	2,853.00
19:40	223.03	223.03	223.03	223.03	3,487.00
19:50	222.9001	222.9001	222.9001	222.9001	4,383.00
20:00	223.07	223.07	223.07	223.07	2,388.00
20:10	223.04	223.04	223.04	223.04	24,995.00
20:20	223.285	223.285	223.285	223.285	19,697.00
20:30	223.29	223.29	223.29	223.29	2,379.00
20:40	223.295	223.295	223.295	223.295	2,263.00
20:50	223.515	223.515	223.515	223.515	46,866.00
21:00	223.815	223.815	223.815	223.815	2,853.00
21:10	223.735	223.735	223.735	223.735	3,763.00
21:20	223.6993	223.6993	223.6993	223.6993	3,133.00
21:30	223.3	223.3	223.3	223.3	4,864.00
21:40	223.495	223.495	223.495	223.495	28,843.00
21:50	222.995	222.995	222.995	222.995	6,722.00
22:00	223.15	223.15	223.15	223.15	21,714.00
22:10	222.535	222.535	222.535	222.535	9,665.00
22:20	222.575	222.575	222.575	222.575	3,640.00
22:30	222.445	222.445	222.445	222.445	8,061.00
22:40	222.62	222.62	222.62	222.62	22,047.00
22:50	222.565	222.565	222.565	222.565	12,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	223.5525	222.23	222.86	223.27	281,641.00
19.02.2026 17:30	224.795	223.48	223.5	224.385	1,117,178.00
19.02.2026 18:00	225.255	224.535	224.535	224.7	717,431.00
19.02.2026 18:30	225.265	224.39	224.8825	224.4	836,623.00
19.02.2026 19:00	224.87	224.2075	224.24	224.5	857,817.00
19.02.2026 19:30	225.01	224.44	224.95	224.65	610,776.00
19.02.2026 20:00	225	224.45	224.45	224.71	497,479.00
19.02.2026 20:30	226.18	225.0251	225.07	226.16	1,056,691.00
19.02.2026 21:00	226.75	225.66	226.07	225.66	1,235,590.00
19.02.2026 21:30	225.79	225	225.75	225.53	2,193,391.00
19.02.2026 22:00	225.92	225.49	225.58	225.695	2,222,341.00
19.02.2026 22:30	225.93	225.025	225.78	225.7	3,713,442.00
20.02.2026 16:30	226.34	224.605	224.99	226.34	62,850.00
20.02.2026 17:00	231.475	226.1799	226.1799	229.22	433,865.00
20.02.2026 17:30	229	227.43	229	227.88	873,911.00
20.02.2026 18:00	227.3875	225.67	226.94	225.86	859,096.00
20.02.2026 18:30	226.24	225.04	225.455	225.4	975,759.00
20.02.2026 19:00	225.42	224.36	225.28	224.775	1,315,463.00
20.02.2026 19:30	226.08	224.8	224.8	225.975	1,098,527.00
20.02.2026 20:00	226.89	226.205	226.28	226.59	841,747.00
20.02.2026 20:30	228.045	226.685	226.685	227.88	840,383.00
20.02.2026 21:00	228.27	227.355	228.24	227.6875	1,351,766.00
20.02.2026 21:30	228.23	227.705	227.81	227.95	1,611,221.00
20.02.2026 22:00	229.005	227.99	227.99	228.96	2,976,243.00
20.02.2026 22:30	230.48	229.005	229.005	230.12	6,759,553.00
23.02.2026 16:30	229.5999	224.73	228.83	225.1554	86,311.00
23.02.2026 17:00	225.39	222.56	225.1	223.31	441,525.00
23.02.2026 17:30	223.6	222.3	223.54	222.58	669,199.00
23.02.2026 18:00	222.91	221.3	222.41	222.46	599,703.00
23.02.2026 18:30	222.85	221.05	222.35	221.81	901,974.00
23.02.2026 19:00	222.355	221.58	221.7	222	848,630.00
23.02.2026 19:30	222.54	221.85	221.85	222.07	695,080.00
23.02.2026 20:00	222.72	221.92	222.16	222.4	1,391,749.00
23.02.2026 20:30	222.59	221.87	222.24	221.88	1,397,361.00
23.02.2026 21:00	223.18	221.94	222	222.935	1,474,432.00
23.02.2026 21:30	223.84	222.85	223.03	223.84	1,106,364.00
23.02.2026 22:00	223.645	222.36	223.645	222.94	1,704,962.00
23.02.2026 22:30	223.06	221.86	223.06	222.04	2,981,226.00
24.02.2026 16:30	226.13	223.02	223.13	224.96	89,247.00
24.02.2026 17:00	226.545	224.67	224.96	226.49	151,098.00
24.02.2026 17:30	226.47	225.17	226.47	225.215	223,112.00
24.02.2026 18:00	225.27	223.7	225.205	223.7	274,072.00
24.02.2026 18:30	223.9475	223.5	223.775	223.785	401,046.00
24.02.2026 19:00	223.815	223.03	223.785	223.03	570,106.00
24.02.2026 19:30	223.28	222.9001	223.04	223.06	274,372.00
24.02.2026 20:00	223.295	222.96	223.075	223.145	800,269.00
24.02.2026 20:30	223.815	223.19	223.29	223.605	1,211,520.00
24.02.2026 21:00	223.88	223.24	223.84	223.3	1,292,268.00
24.02.2026 21:30	223.61	222.77	223.36	222.79	2,534,586.00
24.02.2026 22:00	222.7	222.05	222.61	222.125	3,150,308.00
24.02.2026 22:30	222.955	221.915	221.915	222.9	5,239,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	162.02	158.68	159.56	160.32	970,582.00
27.02.2025	161.40	158.47	160.24	158.90	758,854.00
28.02.2025	162.10	158.93	159.23	161.19	657,518.00
03.03.2025	163.00	157.52	162.01	157.82	835,456.00
04.03.2025	162.06	155.67	162.06	157.62	1,025,886.00
05.03.2025	160.21	156.55	156.78	160.04	1,084,259.00
06.03.2025	162.68	158.79	159.39	162.26	743,498.00
07.03.2025	164.35	159.65	161.39	163.45	959,184.00
10.03.2025	164.54	158.99	163.03	160.21	845,357.00
11.03.2025	160.68	153.90	160.66	154.18	898,739.00
12.03.2025	155.25	151.60	154.56	154.45	795,539.00
13.03.2025	154.41	149.29	154.02	149.43	1,124,478.00
14.03.2025	151.54	147.00	151.54	149.00	1,660,667.00
17.03.2025	150.90	147.57	148.09	149.46	1,426,234.00
18.03.2025	149.84	145.84	149.84	147.13	1,466,572.00
19.03.2025	147.93	144.90	147.75	147.05	1,295,327.00
20.03.2025	148.79	146.08	147.38	147.50	1,081,911.00
21.03.2025	148.97	144.34	146.44	148.55	1,121,554.00
24.03.2025	152.21	148.53	150.19	152.02	974,563.00
25.03.2025	152.80	148.96	152.56	149.95	972,123.00
26.03.2025	152.34	147.57	147.59	151.39	2,268,802.00
27.03.2025	151.89	149.68	151.54	150.80	1,043,218.00
28.03.2025	151.01	145.76	151.01	146.12	794,946.00
31.03.2025	149.36	144.78	145.00	147.95	912,343.00
01.04.2025	149.99	145.00	146.91	149.72	774,753.00
02.04.2025	152.97	147.49	148.01	152.78	847,815.00
03.04.2025	146.27	135.42	146.27	136.23	1,704,472.00
04.04.2025	136.80	127.35	134.18	134.66	2,069,339.00
07.04.2025	140.59	128.09	133.19	132.07	1,743,291.00
08.04.2025	136.96	127.53	136.59	129.46	1,044,865.00
09.04.2025	143.37	127.05	128.22	141.65	2,846,499.00
10.04.2025	140.80	131.52	140.48	134.34	1,363,478.00
11.04.2025	134.32	128.83	133.92	132.88	1,976,773.00
14.04.2025	138.41	132.63	134.78	137.82	1,620,374.00
15.04.2025	139.01	133.63	137.88	135.11	1,399,219.00
16.04.2025	131.35	122.79	128.00	124.73	2,935,524.00
17.04.2025	130.15	125.74	126.07	129.23	1,950,007.00
21.04.2025	127.32	123.16	127.30	127.12	1,564,520.00
22.04.2025	129.53	126.62	128.29	128.52	1,467,212.00
23.04.2025	136.45	129.65	132.62	130.36	1,830,062.00
24.04.2025	133.40	128.35	129.21	132.98	1,200,003.00
25.04.2025	131.23	128.36	130.82	129.57	1,670,759.00
28.04.2025	132.07	129.65	130.13	130.95	1,115,471.00
29.04.2025	131.59	128.76	130.32	130.40	1,024,120.00
30.04.2025	130.83	126.05	128.19	130.58	1,459,065.00
01.05.2025	131.68	128.64	130.57	129.80	1,770,439.00
02.05.2025	134.91	131.08	131.96	133.57	1,401,875.00
05.05.2025	134.81	132.03	132.03	133.61	1,595,590.00
06.05.2025	133.01	130.67	132.04	130.87	837,685.00
07.05.2025	133.69	131.52	131.52	132.95	1,041,015.00
08.05.2025	138.35	133.53	134.80	137.48	1,773,443.00
09.05.2025	138.63	134.91	137.04	135.53	1,062,348.00
12.05.2025	153.02	144.65	145.77	148.72	2,835,110.00
13.05.2025	150.38	147.29	149.37	147.32	1,365,524.00
14.05.2025	150.00	145.62	147.12	147.89	1,153,771.00
15.05.2025	148.28	146.33	147.13	147.86	730,687.00
16.05.2025	148.71	146.78	147.54	148.05	849,101.00
19.05.2025	146.52	144.94	145.90	146.24	791,503.00
20.05.2025	147.16	144.28	145.42	145.02	957,089.00
21.05.2025	143.50	139.08	143.21	139.37	1,519,912.00
22.05.2025	139.74	137.22	139.34	139.03	1,727,443.00
23.05.2025	138.19	136.43	136.47	137.42	793,097.00
27.05.2025	140.83	137.98	139.66	140.00	830,898.00
28.05.2025	140.97	138.52	140.31	138.64	578,373.00
29.05.2025	140.43	137.63	139.62	140.00	1,413,424.00
30.05.2025	140.54	137.74	139.79	138.85	1,193,898.00
02.06.2025	137.29	135.20	137.08	136.65	1,084,424.00
03.06.2025	141.18	136.01	136.65	140.63	869,853.00
04.06.2025	140.90	138.55	140.51	140.11	790,281.00
05.06.2025	140.52	138.38	139.34	139.12	684,534.00
06.06.2025	142.00	139.34	140.70	140.21	421,788.00
09.06.2025	142.69	139.94	141.71	141.64	786,571.00
10.06.2025	146.80	141.38	142.87	145.18	1,111,806.00
11.06.2025	146.01	140.75	145.68	140.90	739,941.00
12.06.2025	141.21	138.19	139.90	140.92	601,054.00
13.06.2025	141.06	139.07	139.15	139.85	833,490.00
16.06.2025	143.22	140.18	141.37	142.49	944,263.00
17.06.2025	142.74	138.60	141.24	139.09	956,981.00
18.06.2025	140.60	138.09	139.05	138.94	1,295,184.00
20.06.2025	140.91	138.91	140.12	139.63	1,876,544.00
23.06.2025	142.81	138.90	139.73	142.69	1,072,050.00
24.06.2025	144.74	142.97	143.67	143.43	1,025,884.00
25.06.2025	143.51	141.77	143.28	142.74	496,144.00
26.06.2025	144.11	142.30	143.04	143.28	516,358.00
27.06.2025	145.86	143.84	143.90	145.34	900,781.00
30.06.2025	145.87	143.39	145.34	143.60	1,060,689.00
01.07.2025	154.22	143.38	143.78	151.08	1,414,049.00
02.07.2025	153.62	150.49	151.15	153.02	918,967.00
03.07.2025	154.00	151.74	153.20	152.88	477,953.00
07.07.2025	153.48	148.56	151.46	149.56	780,835.00
08.07.2025	154.29	149.90	149.90	153.05	888,851.00
09.07.2025	154.64	152.20	153.68	152.67	913,886.00
10.07.2025	157.85	151.99	152.81	154.66	891,118.00
11.07.2025	154.54	152.01	153.85	153.57	884,732.00
14.07.2025	153.33	150.32	152.19	152.20	885,078.00
15.07.2025	153.29	148.50	152.85	148.86	1,691,487.00
16.07.2025	157.86	149.28	157.84	151.44	2,416,810.00
17.07.2025	153.66	150.94	151.63	152.69	1,280,825.00
18.07.2025	154.72	147.16	154.64	148.89	1,636,616.00
21.07.2025	150.95	146.93	148.95	147.60	1,132,992.00
22.07.2025	152.65	148.17	148.47	151.93	987,146.00
23.07.2025	153.34	149.66	153.04	149.84	1,362,106.00
24.07.2025	150.80	147.37	149.67	149.73	1,188,649.00
25.07.2025	152.18	147.66	150.90	149.31	980,465.00
28.07.2025	150.96	147.23	149.16	148.39	1,099,976.00
29.07.2025	149.60	146.48	148.20	146.78	1,206,571.00
30.07.2025	147.13	142.55	146.88	143.87	1,147,894.00
31.07.2025	145.63	142.72	142.76	144.05	1,128,633.00
01.08.2025	142.70	138.68	142.50	139.56	1,173,846.00
04.08.2025	142.37	139.09	139.85	142.06	904,960.00
05.08.2025	143.60	141.10	142.83	143.24	689,812.00
06.08.2025	144.47	142.44	143.66	143.51	823,890.00
07.08.2025	144.52	139.82	144.36	140.33	899,312.00
08.08.2025	141.49	139.11	140.54	139.44	990,273.00
11.08.2025	140.57	136.42	139.31	137.78	994,608.00
12.08.2025	143.00	138.63	139.30	142.83	1,105,614.00
13.08.2025	146.07	142.18	143.17	145.85	1,002,019.00
14.08.2025	144.74	142.17	143.97	144.45	744,987.00
15.08.2025	145.48	143.22	145.36	143.45	544,605.00
18.08.2025	144.39	142.13	143.55	142.52	507,267.00
19.08.2025	149.81	142.68	144.96	147.23	1,082,239.00
20.08.2025	146.88	142.42	146.71	142.53	990,951.00
21.08.2025	143.54	140.74	141.32	143.40	1,216,747.00
22.08.2025	152.00	143.16	143.56	150.14	1,224,673.00
25.08.2025	149.10	142.69	149.03	142.75	2,074,244.00
26.08.2025	144.45	140.79	141.98	144.32	1,399,332.00
27.08.2025	146.64	143.60	144.04	145.79	1,211,660.00
28.08.2025	147.02	142.92	146.06	143.98	1,213,379.00
29.08.2025	145.40	143.35	143.77	144.99	785,446.00
02.09.2025	144.32	142.63	142.96	144.25	864,030.00
03.09.2025	145.39	143.27	143.56	145.38	770,860.00
04.09.2025	145.49	141.30	145.33	145.28	930,364.00
05.09.2025	147.97	142.75	142.87	143.73	891,744.00
08.09.2025	143.73	140.48	143.54	142.99	1,373,287.00
09.09.2025	142.86	140.35	142.86	141.00	694,366.00
10.09.2025	141.26	135.69	140.34	136.94	1,345,604.00
11.09.2025	141.90	135.73	136.61	141.45	1,084,212.00
12.09.2025	141.36	137.76	141.36	137.93	652,728.00
15.09.2025	138.44	135.78	138.44	136.35	802,071.00
16.09.2025	137.98	136.21	136.94	137.80	964,022.00
17.09.2025	141.02	134.25	137.98	134.52	1,799,463.00
18.09.2025	136.19	133.87	135.94	134.89	308,919.00
19.09.2025	135.49	132.05	135.01	132.51	693,701.00
22.09.2025	132.52	130.43	132.52	130.67	553,524.00
23.09.2025	132.77	130.79	131.46	131.29	309,803.00
24.09.2025	133.27	130.92	131.21	132.85	611,907.00
25.09.2025	134.33	131.13	132.87	132.40	720,586.00
26.09.2025	134.82	130.13	132.61	134.24	667,041.00
29.09.2025	136.01	133.01	136.01	134.80	716,713.00
30.09.2025	134.47	131.71	134.02	134.17	729,155.00
01.10.2025	134.32	131.86	133.10	132.68	590,952.00
02.10.2025	135.49	132.15	132.42	134.20	775,958.00
03.10.2025	139.78	134.53	134.53	137.95	924,834.00
06.10.2025	142.11	136.48	137.43	141.67	834,116.00
07.10.2025	142.32	138.23	141.19	140.00	1,168,919.00
08.10.2025	146.87	138.86	140.05	146.55	1,084,682.00
09.10.2025	148.64	142.50	147.52	142.62	1,304,086.00
10.10.2025	144.64	136.46	143.78	137.09	1,206,033.00
13.10.2025	139.24	137.27	137.82	138.12	883,391.00
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00
27.10.2025	168.74	165.43	167.33	167.77	821,504.00
28.10.2025	168.74	165.86	168.03	166.56	701,127.00
29.10.2025	171.52	166.34	166.34	168.88	1,294,108.00
30.10.2025	168.82	166.21	168.21	166.64	795,906.00
31.10.2025	169.12	163.71	164.90	168.86	914,672.00
03.11.2025	170.49	166.40	168.86	169.75	837,451.00
04.11.2025	173.97	168.99	169.97	172.64	1,817,924.00
05.11.2025	172.58	168.35	171.17	170.25	816,525.00
06.11.2025	170.15	166.46	169.32	169.03	789,348.00
07.11.2025	171.88	168.05	168.22	170.96	684,629.00
10.11.2025	171.13	166.59	171.13	168.48	821,714.00
11.11.2025	169.53	165.00	168.25	168.03	907,890.00
12.11.2025	170.46	167.98	168.57	169.26	607,238.00
13.11.2025	170.04	165.48	168.32	166.31	523,369.00
14.11.2025	166.60	162.27	165.46	162.81	1,451,927.00
17.11.2025	163.30	159.01	162.76	160.30	1,088,989.00
18.11.2025	162.86	157.82	159.68	162.03	1,076,645.00
19.11.2025	163.26	159.77	161.47	159.92	718,252.00
20.11.2025	162.38	158.15	161.50	158.92	954,207.00
21.11.2025	168.47	159.34	159.61	166.43	1,320,518.00
24.11.2025	167.53	165.26	166.06	166.65	1,083,157.00
25.11.2025	172.60	167.77	167.78	172.03	866,288.00
26.11.2025	175.57	171.21	171.60	173.40	620,837.00
28.11.2025	175.18	173.00	174.01	173.96	257,356.00
01.12.2025	180.71	172.79	173.50	179.73	1,330,072.00
02.12.2025	186.56	178.35	179.73	185.73	1,876,816.00
03.12.2025	190.80	185.58	185.83	187.92	1,366,397.00
04.12.2025	190.95	186.42	187.73	187.54	900,944.00
05.12.2025	189.12	186.15	187.24	188.41	474,569.00
08.12.2025	191.88	189.16	190.21	189.89	1,083,113.00
09.12.2025	190.82	188.63	189.85	189.77	933,287.00
10.12.2025	199.46	189.50	189.50	198.13	1,202,965.00
11.12.2025	204.43	199.18	200.00	199.55	1,301,147.00
12.12.2025	201.74	196.54	200.39	198.68	718,413.00
15.12.2025	200.00	196.04	198.82	197.60	844,541.00
16.12.2025	199.54	195.71	199.17	196.76	722,311.00
17.12.2025	197.21	193.78	195.83	194.10	695,018.00
18.12.2025	198.37	194.01	195.85	196.42	938,268.00
19.12.2025	198.77	194.02	195.49	197.68	1,767,773.00
22.12.2025	200.45	197.29	198.71	199.58	505,154.00
23.12.2025	200.29	195.96	199.28	197.03	674,761.00
24.12.2025	198.90	196.49	197.56	198.29	200,301.00
26.12.2025	198.49	196.92	197.24	198.28	263,727.00
29.12.2025	198.95	197.35	198.41	197.55	351,547.00
30.12.2025	197.77	195.95	197.25	196.21	492,147.00
31.12.2025	196.30	194.10	196.21	194.34	480,655.00
02.01.2026	197.25	193.54	194.34	196.78	524,424.00
05.01.2026	203.36	196.57	197.29	202.02	692,065.00
06.01.2026	206.69	201.57	202.44	205.53	642,044.00
07.01.2026	207.83	203.54	205.54	203.82	709,554.00
08.01.2026	207.17	202.26	202.26	205.42	520,787.00
09.01.2026	208.00	203.77	206.44	206.85	704,331.00
12.01.2026	207.46	203.70	205.94	206.33	580,924.00
13.01.2026	208.13	204.65	206.56	205.17	637,663.00
14.01.2026	206.45	203.08	203.99	205.81	650,971.00
15.01.2026	208.76	205.32	206.69	206.52	833,475.00
16.01.2026	209.42	198.01	199.81	204.38	2,001,310.00
20.01.2026	204.00	199.43	202.50	203.50	771,236.00
21.01.2026	211.26	204.32	205.19	209.70	747,611.00
22.01.2026	212.00	208.32	209.35	210.73	479,072.00
23.01.2026	211.71	206.21	210.69	206.75	687,829.00
26.01.2026	207.58	203.65	206.11	205.11	593,937.00
27.01.2026	206.55	202.49	205.17	202.88	798,547.00
28.01.2026	207.20	202.68	202.98	205.06	733,970.00
29.01.2026	207.14	203.58	205.88	205.21	510,211.00
30.01.2026	203.71	199.78	203.17	202.72	961,252.00
02.02.2026	211.88	202.38	202.86	211.71	838,805.00
03.02.2026	220.69	211.24	212.04	220.61	1,472,629.00
04.02.2026	229.44	220.48	220.48	228.22	1,159,466.00
05.02.2026	228.60	223.71	225.50	225.25	874,622.00
06.02.2026	228.22	223.37	223.76	227.91	760,220.00
09.02.2026	227.74	222.88	227.70	226.27	715,483.00
10.02.2026	230.91	225.14	225.14	229.05	665,029.00
11.02.2026	234.81	229.41	230.22	230.38	953,705.00
12.02.2026	234.39	208.99	231.87	218.72	2,179,127.00
13.02.2026	224.68	217.90	219.34	221.76	651,246.00
17.02.2026	224.29	220.28	222.07	223.51	547,464.00
18.02.2026	225.45	221.18	222.79	223.45	355,912.00
19.02.2026	226.75	222.23	223.45	225.72	530,777.00
20.02.2026	231.53	224.36	224.99	230.16	599,941.00
23.02.2026	229.60	220.83	228.83	222.07	456,282.00
24.02.2026	226.54	220.85	223.12	222.90	530,598.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'יי.בי האנט טרנספורט סרוויסס

{title}

{description}

הורדה

הודעה