גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD

שער

71.72

שינוי

+1.89%

שינוי ב USD

1.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.41	70.41	70.41	70.41	0.00
16:50	70.88	70.88	70.88	70.88	20,803.00
17:00	71.06	71.06	71.06	71.06	22,591.00
17:10	71.005	71.005	71.005	71.005	44,529.00
17:20	71.45	71.45	71.45	71.45	11,502.00
17:30	71.14	71.14	71.14	71.14	12,217.00
17:40	71.1	71.1	71.1	71.1	18,815.00
17:50	70.925	70.925	70.925	70.925	18,273.00
18:00	71.17	71.17	71.17	71.17	14,290.00
18:10	71.28	71.28	71.28	71.28	14,070.00
18:20	71.64	71.64	71.64	71.64	33,674.00
18:30	71.88	71.88	71.88	71.88	14,880.00
18:40	71.81	71.81	71.81	71.81	30,289.00
18:50	71.84	71.84	71.84	71.84	28,672.00
19:00	71.7	71.7	71.7	71.7	33,340.00
19:10	71.785	71.785	71.785	71.785	16,581.00
19:20	71.73	71.73	71.73	71.73	10,809.00
19:30	71.62	71.62	71.62	71.62	7,601.00
19:40	71.54	71.54	71.54	71.54	17,534.00
19:50	71.53	71.53	71.53	71.53	24,474.00
20:00	71.63	71.63	71.63	71.63	12,271.00
20:10	71.525	71.525	71.525	71.525	12,003.00
20:20	71.63	71.63	71.63	71.63	13,721.00
20:30	71.59	71.59	71.59	71.59	12,845.00
20:40	71.46	71.46	71.46	71.46	27,663.00
20:50	71.56	71.56	71.56	71.56	16,781.00
21:00	71.395	71.395	71.395	71.395	16,424.00
21:10	71.45	71.45	71.45	71.45	21,710.00
21:20	71.48	71.48	71.48	71.48	15,642.00
21:30	71.5	71.5	71.5	71.5	10,849.00
21:40	71.54	71.54	71.54	71.54	24,691.00
21:50	71.47	71.47	71.47	71.47	19,605.00
22:00	71.46	71.46	71.46	71.46	13,576.00
22:10	71.48	71.48	71.48	71.48	18,208.00
22:20	71.59	71.59	71.59	71.59	25,301.00
22:30	71.38	71.38	71.38	71.38	28,463.00
22:40	71.25	71.25	71.25	71.25	98,688.00
22:50	71.205	71.205	71.205	71.205	114,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	75.08	73.415	75.08	73.415	1,792,399.00
15.11.2024 17:30	75.12	73.25	73.37	75.02	4,144,931.00
15.11.2024 18:00	76.85	74.97	74.97	76.625	6,976,120.00
15.11.2024 18:30	77.85	76.3	76.48	77.77	9,404,259.00
15.11.2024 19:00	77.8545	77.11	77.77	77.165	9,895,726.00
15.11.2024 19:30	77.46	76.55	77.1	76.55	9,166,611.00
15.11.2024 20:00	76.63	76.2	76.58	76.385	8,277,966.00
15.11.2024 20:30	76.5137	76.0768	76.46	76.0768	8,667,415.00
15.11.2024 21:00	76.17	75.625	76.115	75.625	7,445,249.00
15.11.2024 21:30	76.26	75.62	75.685	76.04	13,426,537.00
15.11.2024 22:00	76.095	75.67	76.08	75.91	10,496,610.00
15.11.2024 22:30	76.15	75.735	75.9375	75.805	11,794,845.00
18.11.2024 16:30	76.705	75.68	75.8	75.81	211,744.00
18.11.2024 17:00	75.88	75.5	75.845	75.735	659,102.00
18.11.2024 17:30	76.1	75.6	75.66	76.09	885,943.00
18.11.2024 18:00	76.2492	75.95	76.22	76	1,606,879.00
18.11.2024 18:30	76.24	76.045	76.045	76.165	2,188,470.00
18.11.2024 19:00	76.33	76.01	76.16	76.275	2,263,694.00
18.11.2024 19:30	76.36	75.74	76.275	75.74	2,761,712.00
18.11.2024 20:00	76.075	75.755	75.76	76.075	2,989,949.00
18.11.2024 20:30	76.51	76.12	76.12	76.47	3,803,376.00
18.11.2024 21:00	76.54	76.24	76.475	76.285	1,532,658.00
18.11.2024 21:30	76.83	76.23	76.31	76.83	3,275,296.00
18.11.2024 22:00	76.98	76.625	76.83	76.94	4,292,016.00
18.11.2024 22:30	77.01	76.67	76.92	76.96	5,744,195.00
19.11.2024 16:30	67.61	65.455	66.955	67.3	2,311,511.00
19.11.2024 17:00	68.99	67.15	67.15	68.5	5,196,699.00
19.11.2024 17:30	68.6	67.825	68.48	68.36	5,522,642.00
19.11.2024 18:00	68.31	67.75	68.31	67.755	4,989,854.00
19.11.2024 18:30	68	66.9801	67.82	67	14,315,962.00
19.11.2024 19:00	67.07	66.23	67.01	66.52	15,943,764.00
19.11.2024 19:30	67.225	66.5	66.5	66.515	12,939,222.00
19.11.2024 20:00	66.31	65.57	66.2301	65.59	13,334,549.00
19.11.2024 20:30	73.71	65.3701	65.46	69.23	25,313,501.00
19.11.2024 21:00	69.89	68.83	69.215	69.1301	38,418,214.00
19.11.2024 21:30	70.46	69.175	69.175	70.04	38,851,043.00
19.11.2024 22:00	69.92	69.21	69.92	69.75	45,462,928.00
19.11.2024 22:30	71.17	67.83	69.75	70.58	46,936,058.00
20.11.2024 16:30	71.62	70.35	70.66	71.39	613,039.00
20.11.2024 17:00	71.6	70.55	71.38	70.55	1,347,812.00
20.11.2024 17:30	71.14	70.62	70.7	71.13	1,360,147.00
20.11.2024 18:00	71.35	71.095	71.14	71.17	2,481,804.00
20.11.2024 18:30	71.17	70.695	71.17	70.77	3,108,158.00
20.11.2024 19:00	71.37	70.73	70.975	70.84	2,959,639.00
20.11.2024 19:30	71.09	70.8242	70.845	70.99	3,178,190.00
20.11.2024 20:00	71.08	70.94	70.96	71.01	3,378,599.00
20.11.2024 20:30	71.09	70.72	71	70.77	3,602,867.00
20.11.2024 21:00	70.98	70.66	70.77	70.91	5,178,338.00
20.11.2024 21:30	71.24	70.89	70.93	71.17	4,868,798.00
20.11.2024 22:00	71.57	71.14	71.1799	71.57	5,660,196.00
20.11.2024 22:30	71.6	70.94	71.555	70.99	4,418,628.00
21.11.2024 16:30	71.4	70.33	71.4	70.375	109,644.00
21.11.2024 17:00	70.71	70.195	70.375	70.195	441,934.00
21.11.2024 17:30	70.135	69.86	70.06	70.005	829,132.00
21.11.2024 18:00	70.44	69.98	69.98	70.29	1,134,033.00
21.11.2024 18:30	70.82	70.14	70.265	70.8	1,911,229.00
21.11.2024 19:00	71.05	70.49	70.74	71.015	2,281,612.00
21.11.2024 19:30	71.245	70.55	71	70.615	2,128,845.00
21.11.2024 20:00	70.63	69.355	70.615	70	3,301,711.00
21.11.2024 20:30	70.105	69.7701	70.02	69.9574	3,578,352.00
21.11.2024 21:00	70.51	69.955	69.955	70.165	4,183,128.00
21.11.2024 21:30	70.195	69.78	70.175	69.785	3,998,441.00
21.11.2024 22:00	70.39	69.695	69.74	70.23	4,083,329.00
21.11.2024 22:30	70.51	70.02	70.225	70.37	6,009,490.00
22.11.2024 16:30	71.28	70.355	70.4	71.25	129,568.00
22.11.2024 17:00	71.45	70.83	71.32	71.03	424,025.00
22.11.2024 17:30	71.32	70.905	70.99	71.31	574,737.00
22.11.2024 18:00	71.885	71.255	71.325	71.69	906,193.00
22.11.2024 18:30	71.96	71.61	71.61	71.79	1,104,812.00
22.11.2024 19:00	71.845	71.56	71.71	71.56	1,225,408.00
22.11.2024 19:30	71.645	71.44	71.55	71.51	1,443,708.00
22.11.2024 20:00	71.72	71.49	71.56	71.595	1,472,357.00
22.11.2024 20:30	71.63	71.37	71.58	71.375	2,003,271.00
22.11.2024 21:00	71.56	71.35	71.375	71.48	2,562,763.00
22.11.2024 21:30	71.58	71.45	71.49	71.5	2,762,085.00
22.11.2024 22:00	71.7	71.355	71.46	71.4	2,927,099.00
22.11.2024 22:30	71.745	70.96	71.29	71.7	2,826,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	53.78	53.21	53.58	53.74	430,700.00
27.11.2023	53.67	52.40	53.64	52.87	1,217,664.00
28.11.2023	52.92	52.20	52.92	52.70	1,760,384.00
29.11.2023	53.66	52.79	52.92	53.39	1,534,984.00
30.11.2023	54.53	53.63	53.93	54.35	4,005,797.00
01.12.2023	54.61	53.62	54.42	54.02	1,882,470.00
04.12.2023	55.94	54.68	55.28	54.96	1,863,027.00
05.12.2023	55.42	54.52	54.69	54.82	1,429,845.00
06.12.2023	55.64	54.25	54.71	55.42	1,340,898.00
07.12.2023	55.66	54.70	55.66	55.18	1,276,180.00
08.12.2023	55.17	54.30	55.17	54.70	1,517,279.00
11.12.2023	57.10	54.74	54.82	57.07	2,385,149.00
12.12.2023	62.45	57.12	57.36	61.86	6,115,438.00
13.12.2023	64.84	62.24	62.45	64.19	3,989,595.00
14.12.2023	64.99	63.66	64.50	63.84	2,998,483.00
15.12.2023	64.30	61.48	63.82	62.30	6,180,647.00
18.12.2023	62.32	60.35	62.28	60.62	2,282,400.00
19.12.2023	62.26	60.64	60.97	61.90	1,789,790.00
20.12.2023	62.19	60.62	62.00	60.76	1,868,137.00
21.12.2023	61.82	60.91	61.15	61.69	2,091,311.00
22.12.2023	63.41	61.81	61.92	62.85	979,550.00
26.12.2023	63.22	62.21	63.10	62.55	1,197,360.00
27.12.2023	62.79	62.13	62.44	62.68	1,146,729.00
28.12.2023	63.57	62.59	62.90	62.75	972,918.00
29.12.2023	63.07	62.40	62.44	62.79	992,852.00
02.01.2024	65.49	62.39	62.39	65.47	1,456,137.00
03.01.2024	67.06	65.13	65.45	65.52	2,226,630.00
04.01.2024	67.36	65.36	65.46	66.59	2,781,937.00
05.01.2024	66.47	65.18	66.32	65.26	1,845,186.00
08.01.2024	65.84	62.35	64.90	65.82	2,102,036.00
09.01.2024	66.17	63.45	65.82	64.38	1,945,845.00
10.01.2024	65.18	63.87	64.20	64.14	1,728,978.00
11.01.2024	63.58	62.70	63.58	63.12	999,006.00
12.01.2024	63.88	62.46	63.30	62.74	1,111,168.00
16.01.2024	62.63	61.22	62.59	61.34	1,352,648.00
17.01.2024	61.84	60.37	61.18	61.48	1,218,629.00
18.01.2024	61.55	60.27	61.30	61.18	1,138,781.00
19.01.2024	61.67	60.45	61.28	61.49	1,211,978.00
22.01.2024	61.93	60.61	61.81	61.50	1,115,113.00
23.01.2024	62.19	60.93	61.73	61.87	1,097,511.00
24.01.2024	62.14	60.78	62.05	60.84	1,317,323.00
25.01.2024	61.32	59.58	60.73	60.90	1,114,564.00
26.01.2024	61.71	60.30	61.32	60.63	1,030,055.00
29.01.2024	60.84	59.77	60.36	60.47	1,228,686.00
30.01.2024	60.50	59.15	60.50	59.29	1,585,993.00
31.01.2024	59.47	58.52	59.30	58.75	1,674,129.00
01.02.2024	59.27	58.03	58.52	59.16	1,402,237.00
02.02.2024	59.27	58.05	58.63	58.35	1,148,059.00
05.02.2024	58.47	57.63	58.00	58.06	1,223,344.00
06.02.2024	59.94	57.69	58.50	59.63	2,025,232.00
07.02.2024	59.58	57.34	59.24	57.34	1,368,616.00
08.02.2024	57.72	56.10	57.35	57.36	1,703,713.00
09.02.2024	57.96	57.09	57.37	57.66	1,761,929.00
12.02.2024	58.43	57.38	57.79	57.84	2,211,416.00
13.02.2024	60.70	57.83	60.04	59.31	3,494,464.00
14.02.2024	60.20	57.51	58.59	57.89	2,235,627.00
15.02.2024	59.87	57.89	58.09	58.97	1,436,629.00
16.02.2024	59.10	57.92	58.88	57.96	1,132,032.00
20.02.2024	59.50	57.62	57.79	58.82	1,902,367.00
21.02.2024	60.46	59.05	59.08	60.33	1,960,426.00
22.02.2024	61.34	59.46	60.33	60.91	1,701,379.00
23.02.2024	61.87	60.31	61.80	60.58	1,373,202.00
26.02.2024	61.44	60.10	60.33	60.53	1,246,938.00
27.02.2024	61.48	59.73	60.65	61.00	1,305,607.00
28.02.2024	61.00	59.91	60.77	59.98	1,118,593.00
29.02.2024	60.21	58.25	60.21	58.36	3,085,632.00
01.03.2024	59.66	58.37	58.70	59.05	1,538,596.00
04.03.2024	59.78	58.07	59.25	59.77	1,655,526.00
05.03.2024	60.19	58.07	59.96	58.94	1,859,511.00
06.03.2024	59.70	58.52	59.21	59.26	1,797,483.00
07.03.2024	59.72	58.33	59.49	59.03	1,407,864.00
08.03.2024	60.17	59.14	59.17	60.02	1,492,377.00
11.03.2024	61.16	59.70	60.15	60.81	2,193,140.00
12.03.2024	60.90	58.90	60.72	59.34	1,643,795.00
13.03.2024	60.22	58.60	59.35	58.92	1,335,469.00
14.03.2024	59.12	58.10	58.75	58.54	1,230,831.00
15.03.2024	58.76	57.53	58.30	58.37	4,901,919.00
18.03.2024	58.78	57.30	58.75	57.34	1,811,361.00
19.03.2024	58.44	57.18	57.70	58.33	2,502,861.00
20.03.2024	58.43	57.49	58.03	58.24	1,714,309.00
21.03.2024	59.03	57.47	58.57	57.90	1,535,769.00
22.03.2024	57.98	56.96	57.98	56.98	1,192,637.00
25.03.2024	57.59	56.57	57.14	57.48	1,882,721.00
26.03.2024	57.56	56.51	57.53	56.55	1,805,731.00
27.03.2024	57.35	56.50	56.52	57.12	1,653,642.00
28.03.2024	57.40	56.61	57.25	56.97	1,883,106.00
01.04.2024	57.00	56.03	56.97	56.64	1,270,492.00
02.04.2024	57.15	55.79	56.56	55.83	2,046,930.00
03.04.2024	56.21	55.00	55.84	55.31	1,856,197.00
04.04.2024	55.85	54.82	55.55	54.96	1,515,982.00
05.04.2024	55.41	54.26	54.84	55.24	1,603,328.00
08.04.2024	55.42	54.42	54.97	55.05	1,238,951.00
09.04.2024	56.46	55.19	55.20	55.30	1,483,414.00
10.04.2024	55.25	54.47	54.85	55.00	1,052,577.00
11.04.2024	55.99	54.63	55.34	54.92	1,580,963.00
12.04.2024	55.03	53.76	54.72	53.85	1,177,680.00
15.04.2024	54.30	53.41	53.91	53.43	1,573,573.00
16.04.2024	54.09	53.15	53.34	53.22	1,464,974.00
17.04.2024	53.80	52.70	53.22	52.72	2,525,527.00
18.04.2024	53.15	52.26	52.96	52.82	1,830,343.00
19.04.2024	53.00	52.00	52.97	52.35	2,181,106.00
22.04.2024	52.62	51.88	52.43	51.92	1,751,562.00
23.04.2024	52.22	51.39	52.00	51.63	2,493,646.00
24.04.2024	51.83	51.14	51.65	51.74	1,545,531.00
25.04.2024	51.85	50.35	51.58	51.18	1,771,925.00
26.04.2024	51.85	50.87	50.99	51.68	1,564,278.00
29.04.2024	53.27	51.71	51.75	52.56	3,081,700.00
30.04.2024	53.84	50.35	50.40	52.05	4,770,738.00
01.05.2024	53.98	51.75	51.87	52.93	3,575,584.00
02.05.2024	53.46	52.28	53.02	53.09	2,018,992.00
03.05.2024	53.87	52.73	53.70	53.76	1,407,346.00
06.05.2024	54.19	53.45	53.79	54.08	2,016,047.00
07.05.2024	54.92	53.96	54.50	54.37	1,901,252.00
08.05.2024	54.49	53.23	54.37	53.51	2,208,603.00
09.05.2024	53.94	53.10	53.76	53.50	1,403,344.00
10.05.2024	53.67	52.81	53.39	53.06	1,505,318.00
13.05.2024	58.93	56.62	57.00	57.60	7,056,814.00
14.05.2024	58.11	56.85	57.60	57.05	2,705,898.00
15.05.2024	57.44	56.78	57.43	57.05	2,824,802.00
16.05.2024	57.38	56.37	56.86	56.88	3,028,434.00
17.05.2024	57.24	56.40	56.83	57.10	1,607,011.00
20.05.2024	57.37	56.99	57.21	57.19	1,938,085.00
21.05.2024	57.51	56.93	57.11	57.40	1,759,775.00
22.05.2024	58.38	57.34	57.38	58.20	2,665,965.00
23.05.2024	58.19	57.28	57.87	57.45	2,184,295.00
24.05.2024	57.78	57.19	57.56	57.31	1,966,856.00
28.05.2024	57.50	56.62	57.25	57.25	2,276,488.00
29.05.2024	57.30	56.41	56.87	56.91	4,170,457.00
30.05.2024	57.56	56.80	57.05	57.31	2,379,776.00
31.05.2024	57.98	57.30	57.36	57.79	4,548,395.00
03.06.2024	59.06	57.56	57.56	58.80	6,801,099.00
04.06.2024	59.32	58.52	58.67	58.56	5,361,332.00
05.06.2024	59.10	57.95	58.60	59.03	5,680,341.00
06.06.2024	59.27	58.19	58.91	58.41	7,586,601.00
07.06.2024	59.24	58.02	58.14	59.16	8,706,021.00
10.06.2024	59.48	58.91	59.01	59.40	10,118,560.00
11.06.2024	59.66	57.97	59.41	59.48	7,376,892.00
12.06.2024	60.66	59.37	59.59	59.94	5,473,071.00
13.06.2024	62.96	59.96	59.98	62.69	5,371,052.00
14.06.2024	63.08	61.42	62.28	62.11	4,009,826.00
17.06.2024	62.83	61.48	61.76	62.69	5,634,275.00
18.06.2024	64.30	61.18	62.65	61.44	5,012,050.00
20.06.2024	62.95	61.19	61.27	62.36	3,373,554.00
21.06.2024	63.81	62.46	63.07	63.22	9,321,942.00
24.06.2024	64.09	62.78	63.37	63.75	2,586,212.00
25.06.2024	63.73	63.08	63.60	63.10	1,666,380.00
26.06.2024	63.01	61.59	63.01	61.75	2,333,862.00
27.06.2024	62.13	60.81	61.97	61.35	1,631,543.00
28.06.2024	61.54	60.07	61.54	60.62	10,948,260.00
01.07.2024	61.99	60.37	60.50	60.87	2,217,348.00
02.07.2024	60.48	58.63	59.20	59.02	3,156,205.00
03.07.2024	59.22	57.58	59.12	57.66	1,472,478.00
05.07.2024	57.58	56.75	57.48	57.33	2,092,512.00
08.07.2024	58.62	57.17	57.36	58.17	2,668,938.00
09.07.2024	60.91	58.10	58.33	60.70	2,332,564.00
10.07.2024	61.00	59.74	60.96	60.73	2,524,928.00
11.07.2024	62.63	60.75	60.84	62.29	2,268,672.00
12.07.2024	63.93	62.61	63.00	63.66	1,933,435.00
15.07.2024	64.59	63.26	63.49	64.25	1,476,621.00
16.07.2024	64.50	63.48	64.19	64.00	1,448,751.00
17.07.2024	65.34	63.50	63.96	65.30	1,774,252.00
18.07.2024	66.78	64.61	65.30	65.37	1,990,459.00
19.07.2024	66.10	64.98	65.54	65.87	1,513,874.00
22.07.2024	-99.99	-99.99	66.09	65.03	0.00
23.07.2024	66.12	64.54	65.08	65.80	1,104,080.00
24.07.2024	66.98	65.62	66.01	66.91	2,401,810.00
25.07.2024	70.36	66.99	67.00	68.57	2,736,597.00
26.07.2024	69.85	68.24	68.57	68.61	2,156,623.00
29.07.2024	69.14	68.02	68.51	68.59	2,777,579.00
30.07.2024	69.33	64.74	69.33	67.79	4,609,461.00
31.07.2024	68.98	64.81	67.83	65.07	2,763,693.00
01.08.2024	65.68	64.08	65.20	64.42	2,021,942.00
02.08.2024	65.15	62.97	64.27	64.47	1,917,318.00
05.08.2024	64.17	61.95	63.35	62.00	2,353,111.00
06.08.2024	62.42	60.99	61.81	61.27	2,404,752.00
07.08.2024	62.59	60.20	61.55	60.29	1,993,979.00
08.08.2024	62.03	60.19	60.30	61.78	2,473,987.00
09.08.2024	62.22	60.83	61.39	61.08	1,300,505.00
12.08.2024	61.71	60.26	60.96	61.12	1,405,302.00
13.08.2024	62.24	60.95	61.16	62.02	2,018,723.00
14.08.2024	61.99	60.99	61.80	61.18	1,469,357.00
15.08.2024	62.22	61.32	61.79	61.68	1,311,518.00
16.08.2024	62.47	61.38	61.88	62.16	1,331,701.00
19.08.2024	63.30	62.06	62.23	63.26	1,406,662.00
20.08.2024	64.78	63.04	63.09	64.38	1,943,145.00
21.08.2024	64.90	64.04	64.42	64.15	1,761,156.00
22.08.2024	64.36	62.69	64.36	63.02	1,929,838.00
23.08.2024	64.46	63.05	63.52	64.14	1,566,768.00
26.08.2024	65.40	63.94	64.26	65.16	1,741,934.00
27.08.2024	65.70	64.90	65.32	65.63	1,493,197.00
28.08.2024	65.91	65.32	65.52	65.64	1,321,408.00
29.08.2024	67.48	65.10	65.80	65.91	1,490,508.00
30.08.2024	66.32	64.99	65.91	65.66	2,533,708.00
03.09.2024	67.09	65.26	65.76	66.31	1,945,006.00
04.09.2024	66.75	64.13	66.42	64.33	2,047,044.00
05.09.2024	64.85	61.15	64.32	62.96	2,303,859.00
06.09.2024	63.76	61.19	63.20	61.26	1,742,555.00
09.09.2024	62.83	61.19	61.48	62.26	1,683,275.00
10.09.2024	63.34	61.45	62.19	63.13	1,631,390.00
11.09.2024	63.16	61.67	63.04	63.13	1,496,630.00
12.09.2024	63.46	61.63	62.94	63.36	1,417,589.00
13.09.2024	64.17	63.07	63.37	63.56	1,937,019.00
16.09.2024	66.48	63.90	63.94	66.41	1,835,869.00
17.09.2024	67.74	66.19	66.42	66.43	1,645,434.00
18.09.2024	66.08	64.38	65.25	65.17	2,213,957.00
19.09.2024	66.95	65.27	66.22	66.82	1,810,642.00
20.09.2024	66.20	64.99	66.20	65.74	7,669,174.00
23.09.2024	65.97	64.07	65.97	64.12	2,033,046.00
24.09.2024	64.20	62.96	64.15	63.70	2,036,166.00
25.09.2024	64.59	62.57	64.12	63.22	1,513,463.00
26.09.2024	65.21	62.86	63.10	65.13	1,986,508.00
27.09.2024	66.79	65.63	65.64	65.83	1,568,929.00
30.09.2024	66.96	65.27	65.40	66.10	1,576,905.00
01.10.2024	68.17	65.99	66.68	68.06	2,634,153.00
02.10.2024	67.82	66.26	67.68	67.63	1,348,717.00
03.10.2024	67.98	66.83	67.28	67.04	1,426,469.00
04.10.2024	67.56	66.45	67.37	67.49	1,236,663.00
07.10.2024	67.47	65.70	67.36	65.76	1,509,950.00
08.10.2024	66.31	65.46	65.58	65.74	993,565.00
09.10.2024	66.52	65.24	65.63	65.76	997,458.00
10.10.2024	65.50	64.59	65.30	65.37	1,074,000.00
11.10.2024	66.25	65.38	65.49	66.12	1,592,792.00
14.10.2024	65.79	64.93	65.79	65.44	724,386.00
15.10.2024	67.06	65.68	65.89	66.29	1,160,477.00
16.10.2024	66.61	65.93	66.38	66.17	857,179.00
17.10.2024	66.49	65.43	65.99	66.43	1,355,894.00
18.10.2024	66.95	65.90	66.41	66.39	742,308.00
21.10.2024	66.55	64.87	66.33	65.27	841,000.00
22.10.2024	65.78	64.60	65.03	65.59	717,042.00
23.10.2024	66.10	64.76	65.49	65.17	1,251,934.00
24.10.2024	65.91	65.08	65.24	65.24	1,208,613.00
25.10.2024	65.74	64.99	65.32	65.07	1,086,370.00
28.10.2024	65.88	64.86	65.49	65.69	2,067,325.00
29.10.2024	74.07	66.95	67.53	73.60	4,571,977.00
30.10.2024	74.60	72.50	73.60	73.93	2,458,922.00
31.10.2024	74.68	73.28	73.91	74.12	2,024,260.00
04.11.2024	76.57	75.07	75.07	75.75	1,463,498.00
05.11.2024	77.37	75.34	75.77	77.28	1,251,559.00
06.11.2024	82.19	78.21	78.45	80.95	5,152,607.00
07.11.2024	82.97	79.53	81.00	82.34	2,537,673.00
11.11.2024	83.54	81.16	83.54	81.53	1,816,224.00
12.11.2024	82.02	80.20	81.55	80.58	1,730,582.00
13.11.2024	81.70	80.37	80.80	80.48	1,556,284.00
14.11.2024	80.46	77.58	80.15	77.73	1,862,518.00
15.11.2024	77.87	73.25	77.15	75.87	3,800,402.00
18.11.2024	77.01	75.42	75.89	76.97	1,816,490.00
19.11.2024	74.10	65.02	67.11	67.83	10,778,280.00
20.11.2024	71.68	70.25	70.66	71.05	2,148,456.00
21.11.2024	71.40	69.30	71.33	70.39	2,145,208.00
22.11.2024	72.00	70.33	70.43	71.72	1,521,799.00

צרו איתנו קשר *5988