גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD

שער

66.51

שינוי

+2.13%

שינוי ב USD

1.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.37	65.37	65.37	65.37	0.00
16:50	65.685	65.685	65.685	65.685	136,256.00
17:00	65.96	65.96	65.96	65.96	159,352.00
17:10	65.63	65.63	65.63	65.63	156,001.00
17:20	66.225	66.225	66.225	66.225	165,001.00
17:30	66.07	66.07	66.07	66.07	83,001.00
17:40	65.8	65.8	65.8	65.8	137,489.00
17:50	65.995	65.995	65.995	65.995	122,305.00
18:00	66.14	66.14	66.14	66.14	94,009.00
18:10	66.09	66.09	66.09	66.09	95,412.00
18:20	65.97	65.97	65.97	65.97	220,059.00
18:30	66.22	66.22	66.22	66.22	120,136.00
18:40	66.16	66.16	66.16	66.16	89,409.00
18:50	66.06	66.06	66.06	66.06	90,477.00
19:00	65.97	65.97	65.97	65.97	118,171.00
19:10	66.09	66.09	66.09	66.09	75,362.00
19:20	66.135	66.135	66.135	66.135	80,293.00
19:30	66.03	66.03	66.03	66.03	103,379.00
19:40	66.02	66.02	66.02	66.02	77,942.00
19:50	66.06	66.06	66.06	66.06	56,579.00
20:00	66.17	66.17	66.17	66.17	92,391.00
20:10	66.32	66.32	66.32	66.32	78,928.00
20:20	66.36	66.36	66.36	66.36	70,788.00
20:30	66.37	66.37	66.37	66.37	58,229.00
20:40	66.48	66.48	66.48	66.48	146,230.00
20:50	66.64	66.64	66.64	66.64	59,165.00
21:00	66.71	66.71	66.71	66.71	81,746.00
21:10	66.76	66.76	66.76	66.76	72,977.00
21:20	66.63	66.63	66.63	66.63	67,724.00
21:30	66.65	66.65	66.65	66.65	102,149.00
21:40	66.63	66.63	66.63	66.63	87,054.00
21:50	66.59	66.59	66.59	66.59	54,444.00
22:00	66.41	66.41	66.41	66.41	105,669.00
22:10	66.5	66.5	66.5	66.5	60,225.00
22:20	66.77	66.77	66.77	66.77	106,439.00
22:30	66.8	66.8	66.8	66.8	89,815.00
22:40	66.64	66.64	66.64	66.64	110,427.00
22:50	66.661	66.661	66.661	66.661	130,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	64.8867	64.285	64.665	64.285	2,548,674.00
15.11.2024 17:30	64.38	63.71	64.35	63.78	4,378,995.00
15.11.2024 18:00	64.03	63.59	63.815	63.865	7,763,063.00
15.11.2024 18:30	63.915	63.48	63.86	63.54	10,939,263.00
15.11.2024 19:00	63.58	63.33	63.54	63.5	12,522,216.00
15.11.2024 19:30	63.66	63.47	63.47	63.615	12,359,304.00
15.11.2024 20:00	63.62	63.39	63.565	63.4	15,668,411.00
15.11.2024 20:30	63.6	63.31	63.38	63.33	16,266,477.00
15.11.2024 21:00	63.4	63.15	63.33	63.25	13,283,875.00
15.11.2024 21:30	63.52	63.07	63.23	63.32	20,262,554.00
15.11.2024 22:00	63.355	63.095	63.32	63.245	16,750,284.00
15.11.2024 22:30	63.28	62.765	63.27	62.875	20,808,664.00
18.11.2024 16:30	64.19	63.1	63.1	63.34	1,021,388.00
18.11.2024 17:00	63.73	63.04	63.295	63.73	2,344,462.00
18.11.2024 17:30	64.11	63.74	63.74	64.04	3,545,861.00
18.11.2024 18:00	64.495	64.13	64.13	64.36	7,130,283.00
18.11.2024 18:30	64.52	64.1	64.37	64.11	10,937,397.00
18.11.2024 19:00	64.45	64.02	64.145	64.39	12,247,274.00
18.11.2024 19:30	64.75	64.35	64.35	64.645	13,371,949.00
18.11.2024 20:00	65	64.56	64.56	64.98	12,333,433.00
18.11.2024 20:30	64.99	64.67	64.99	64.745	17,922,851.00
18.11.2024 21:00	64.79	64.595	64.73	64.68	7,355,551.00
18.11.2024 21:30	64.7963	64.63	64.63	64.7201	16,921,025.00
18.11.2024 22:00	64.97	64.7	64.7	64.96	16,982,489.00
18.11.2024 22:30	65.285	64.88	64.95	65.2625	20,011,814.00
19.11.2024 16:30	65.165	64.5547	64.69	65.02	907,840.00
19.11.2024 17:00	65.12	64.77	64.96	64.92	2,693,054.00
19.11.2024 17:30	65.045	64.54	64.91	64.54	3,560,888.00
19.11.2024 18:00	64.4685	64.0017	64.4685	64.235	3,909,905.00
19.11.2024 18:30	64.165	63.74	64.165	63.82	12,451,313.00
19.11.2024 19:00	63.9	63.67	63.82	63.845	14,428,633.00
19.11.2024 19:30	64.075	63.83	63.84	63.91	11,582,909.00
19.11.2024 20:00	64.235	63.985	63.99	64.12	12,708,651.00
19.11.2024 20:30	64.65	64.03	64.12	64.5568	18,635,172.00
19.11.2024 21:00	64.96	64.57	64.57	64.77	19,571,967.00
19.11.2024 21:30	64.82	64.55	64.78	64.555	19,058,034.00
19.11.2024 22:00	64.655	64.345	64.55	64.655	22,893,421.00
19.11.2024 22:30	64.97	64.63	64.65	64.9	24,972,247.00
20.11.2024 16:30	64.9	64.03	64.03	64.66	559,627.00
20.11.2024 17:00	64.685	63.805	64.56	64.06	1,402,829.00
20.11.2024 17:30	64.345	64.01	64.08	64.22	1,711,179.00
20.11.2024 18:00	64.26	63.84	64.24	63.94	3,629,838.00
20.11.2024 18:30	64.455	63.895	63.91	64.36	5,970,891.00
20.11.2024 19:00	64.38	63.7	64.35	63.79	5,932,560.00
20.11.2024 19:30	64.0901	63.81	63.81	63.915	6,758,955.00
20.11.2024 20:00	64.03	63.835	63.9	63.835	7,272,964.00
20.11.2024 20:30	63.85	63.685	63.825	63.835	7,658,270.00
20.11.2024 21:00	64.2003	63.815	63.825	64.18	11,573,994.00
20.11.2024 21:30	64.5	64.165	64.165	64.32	13,199,649.00
20.11.2024 22:00	64.45	64.255	64.29	64.41	13,673,606.00
20.11.2024 22:30	65.06	64.45	64.46	65.06	12,122,921.00
21.11.2024 16:30	66.23	65.275	65.835	65.71	625,188.00
21.11.2024 17:00	66.3	65.43	65.685	65.88	2,196,503.00
21.11.2024 17:30	66.16	65.61	65.775	66.06	3,259,949.00
21.11.2024 18:00	66.285	65.96	66.1291	66.285	4,539,211.00
21.11.2024 18:30	66.29	65.88	66.29	66.055	10,473,088.00
21.11.2024 19:00	66.19	65.88	66.04	66.1	11,574,016.00
21.11.2024 19:30	66.19	65.98	66.07	66.19	9,943,500.00
21.11.2024 20:00	66.45	66.18	66.2	66.4475	12,980,791.00
21.11.2024 20:30	66.76	66.36	66.42	66.74	14,621,627.00
21.11.2024 21:00	66.8	66.5	66.74	66.63	16,176,755.00
21.11.2024 21:30	66.685	66.33	66.5895	66.49	17,642,575.00
21.11.2024 22:00	66.835	66.46	66.46	66.715	12,229,907.00
21.11.2024 22:30	66.8	66.4	66.71	66.52	16,926,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	83.31	82.16	82.47	83.26	1,592,688.00
27.11.2023	82.62	81.51	82.39	81.76	3,493,417.00
28.11.2023	82.30	81.14	81.67	81.82	3,229,493.00
29.11.2023	84.69	82.81	83.30	82.98	3,629,574.00
30.11.2023	83.84	82.47	83.48	83.44	7,438,716.00
01.12.2023	84.80	82.84	83.11	84.66	3,882,652.00
04.12.2023	84.55	82.99	84.12	84.49	4,462,747.00
05.12.2023	83.95	82.89	83.89	83.55	3,110,743.00
06.12.2023	85.18	83.33	84.76	83.62	3,986,835.00
07.12.2023	86.33	83.77	84.30	85.81	5,809,243.00
08.12.2023	86.75	85.40	85.46	86.08	3,814,735.00
11.12.2023	89.47	86.92	87.18	88.91	5,603,799.00
12.12.2023	89.68	88.01	88.45	89.23	3,817,674.00
13.12.2023	90.86	87.97	89.36	89.86	4,689,453.00
14.12.2023	93.18	90.66	90.90	92.96	7,914,199.00
15.12.2023	94.14	92.06	93.42	92.20	10,914,440.00
18.12.2023	92.63	90.80	92.60	91.30	4,077,537.00
19.12.2023	92.06	91.09	91.64	91.39	3,941,459.00
20.12.2023	91.16	88.47	90.53	88.49	5,672,847.00
21.12.2023	90.36	88.89	89.95	89.88	5,001,035.00
22.12.2023	91.41	89.66	90.58	90.19	2,380,265.00
26.12.2023	91.78	90.52	90.53	91.31	2,417,785.00
27.12.2023	91.79	90.63	91.58	91.12	3,411,056.00
28.12.2023	91.77	90.76	91.48	90.84	2,323,934.00
29.12.2023	91.33	89.72	90.75	90.19	2,487,763.00
02.01.2024	89.52	85.83	89.14	86.56	6,548,657.00
03.01.2024	85.54	83.93	85.35	84.57	5,255,092.00
04.01.2024	84.23	81.93	82.07	83.40	7,078,855.00
05.01.2024	84.79	83.29	83.44	83.99	3,968,497.00
08.01.2024	85.81	84.38	84.38	85.64	4,554,996.00
09.01.2024	86.60	84.06	84.31	85.34	6,382,835.00
10.01.2024	85.90	84.17	85.35	85.44	5,123,860.00
11.01.2024	85.92	83.92	85.08	85.49	2,259,913.00
12.01.2024	86.35	84.80	86.09	85.41	3,025,701.00
16.01.2024	85.99	84.36	85.31	85.20	4,334,673.00
17.01.2024	84.00	81.72	84.00	83.35	6,443,368.00
18.01.2024	86.56	85.14	85.86	86.16	6,734,800.00
19.01.2024	89.94	86.64	87.48	89.44	6,331,362.00
22.01.2024	91.20	89.60	90.00	90.73	4,708,177.00
23.01.2024	92.17	90.34	91.25	92.04	5,132,186.00
24.01.2024	92.71	90.13	92.71	90.56	6,639,495.00
25.01.2024	92.20	89.40	92.09	89.65	6,516,672.00
26.01.2024	89.13	86.67	88.56	86.92	4,710,925.00
29.01.2024	87.25	85.46	86.92	87.23	6,608,944.00
30.01.2024	87.06	85.52	86.40	85.97	4,277,272.00
31.01.2024	86.89	84.44	84.70	85.17	6,712,981.00
01.02.2024	86.15	84.06	85.45	85.65	5,456,036.00
02.02.2024	85.29	82.40	82.84	84.28	9,612,164.00
05.02.2024	86.43	83.39	85.07	85.46	7,143,392.00
06.02.2024	85.66	83.00	85.59	83.25	6,293,260.00
07.02.2024	84.11	82.42	84.10	83.31	5,756,700.00
08.02.2024	85.29	82.96	83.40	84.35	6,134,416.00
09.02.2024	86.00	84.67	85.06	85.44	4,905,662.00
12.02.2024	86.04	83.92	85.50	83.95	5,504,088.00
13.02.2024	82.06	79.95	81.71	80.63	7,910,065.00
14.02.2024	81.63	79.94	81.14	80.58	8,389,710.00
15.02.2024	82.91	80.81	81.08	82.51	8,319,769.00
16.02.2024	83.10	81.08	82.41	81.62	4,029,895.00
20.02.2024	82.51	80.38	80.40	82.40	5,631,678.00
21.02.2024	83.50	81.48	82.00	83.48	5,328,336.00
22.02.2024	84.64	82.24	84.07	83.88	7,120,593.00
23.02.2024	83.90	82.36	83.81	82.84	3,925,495.00
26.02.2024	83.82	82.70	83.81	82.90	3,011,322.00
27.02.2024	84.22	82.93	83.05	82.94	4,485,589.00
28.02.2024	82.71	81.00	81.25	82.18	4,955,264.00
29.02.2024	84.25	83.00	83.36	84.13	6,218,233.00
01.03.2024	87.85	84.57	84.70	87.00	5,958,494.00
04.03.2024	87.96	86.79	87.44	86.93	4,729,966.00
05.03.2024	87.21	84.91	85.83	85.63	4,914,691.00
06.03.2024	88.60	86.81	87.50	87.81	7,257,122.00
07.03.2024	94.19	89.00	89.00	93.34	8,835,429.00
08.03.2024	93.66	88.79	93.11	88.85	7,292,799.00
11.03.2024	90.88	88.19	88.62	90.57	6,657,171.00
12.03.2024	92.23	89.95	91.77	92.00	5,953,718.00
13.03.2024	92.48	89.89	91.41	90.54	5,222,965.00
14.03.2024	91.25	88.12	90.49	88.98	5,431,001.00
15.03.2024	89.31	87.53	87.53	88.64	14,459,990.00
18.03.2024	90.41	87.97	90.24	88.08	4,264,131.00
19.03.2024	87.78	86.22	87.76	87.28	3,859,166.00
20.03.2024	88.58	85.80	86.85	88.34	4,835,109.00
21.03.2024	91.32	88.55	90.45	88.87	5,317,173.00
22.03.2024	89.31	87.76	88.52	88.04	3,631,090.00
25.03.2024	88.26	86.38	86.67	87.65	4,331,526.00
26.03.2024	88.51	86.10	88.36	86.24	4,396,357.00
27.03.2024	89.27	86.89	87.30	89.19	4,034,837.00
28.03.2024	89.87	88.96	89.60	89.71	3,688,573.00
01.04.2024	90.55	89.04	89.74	89.74	3,015,842.00
02.04.2024	88.69	86.81	88.25	87.98	4,252,930.00
03.04.2024	89.04	86.99	87.47	88.14	3,186,220.00
04.04.2024	90.22	86.06	89.76	86.26	5,309,513.00
05.04.2024	88.10	85.90	86.18	87.57	3,583,946.00
08.04.2024	89.37	87.57	87.86	89.15	5,074,559.00
09.04.2024	91.82	90.05	90.26	91.67	4,983,912.00
10.04.2024	89.62	87.95	89.48	88.09	4,507,956.00
11.04.2024	89.49	87.55	88.79	89.28	4,073,880.00
12.04.2024	88.61	85.56	88.11	85.64	5,434,187.00
15.04.2024	87.84	85.05	87.71	85.70	4,388,770.00
16.04.2024	86.88	85.46	86.14	85.93	3,418,639.00
17.04.2024	87.03	84.70	86.39	85.07	4,796,980.00
18.04.2024	85.92	83.78	84.66	84.21	4,952,726.00
19.04.2024	84.21	80.90	83.89	81.68	6,728,465.00
22.04.2024	84.40	81.68	82.32	83.53	4,309,112.00
23.04.2024	86.96	83.74	83.87	86.21	5,307,002.00
24.04.2024	91.69	89.40	90.79	90.68	7,109,406.00
25.04.2024	92.49	89.82	91.65	92.21	6,236,299.00
26.04.2024	94.63	91.46	91.46	93.60	5,620,179.00
29.04.2024	93.98	92.66	92.88	93.18	5,745,078.00
30.04.2024	93.98	91.95	92.86	91.98	6,019,934.00
01.05.2024	92.26	88.45	90.43	88.77	7,278,323.00
02.05.2024	90.27	87.49	90.04	89.47	5,400,309.00
03.05.2024	92.58	90.65	91.67	91.36	6,082,988.00
06.05.2024	93.92	91.59	91.67	93.76	7,177,734.00
07.05.2024	96.14	91.86	94.11	92.06	7,413,708.00
08.05.2024	92.20	89.82	91.07	91.99	4,836,503.00
09.05.2024	92.29	91.23	91.72	91.48	3,905,025.00
10.05.2024	92.40	90.85	92.14	91.50	3,046,682.00
13.05.2024	93.45	92.14	92.38	92.54	3,387,442.00
14.05.2024	94.07	92.72	92.72	93.86	3,810,210.00
15.05.2024	95.70	93.96	94.59	95.36	4,954,809.00
16.05.2024	95.70	94.14	94.96	94.24	5,310,945.00
17.05.2024	94.62	93.48	94.56	94.33	3,609,395.00
20.05.2024	97.59	94.30	94.47	96.46	5,847,251.00
21.05.2024	96.11	94.25	94.40	95.78	3,587,289.00
22.05.2024	99.69	97.18	98.05	99.49	9,133,905.00
23.05.2024	100.30	97.04	99.98	98.14	7,322,083.00
24.05.2024	100.57	98.16	100.03	98.23	5,206,013.00
28.05.2024	98.99	97.10	97.58	98.82	4,616,331.00
29.05.2024	97.49	95.45	96.06	95.51	7,521,979.00
30.05.2024	96.88	95.49	95.60	96.35	7,104,267.00
31.05.2024	97.40	93.77	96.49	97.28	7,408,085.00
03.06.2024	98.10	94.19	97.89	95.62	4,229,687.00
04.06.2024	95.62	93.70	95.14	94.04	8,051,292.00
05.06.2024	94.99	93.72	94.50	94.30	16,482,250.00
06.06.2024	93.68	92.64	93.38	93.36	12,414,330.00
07.06.2024	93.79	92.33	93.07	92.85	4,290,675.00
10.06.2024	94.86	91.93	92.16	94.30	4,989,889.00
11.06.2024	93.93	92.57	93.54	93.53	3,287,715.00
12.06.2024	96.24	93.23	95.00	94.52	5,852,968.00
13.06.2024	93.52	91.76	91.88	92.81	3,722,760.00
14.06.2024	92.51	90.62	91.42	91.35	3,857,278.00
17.06.2024	91.40	89.89	91.40	91.02	5,086,093.00
18.06.2024	93.69	90.20	90.80	93.45	4,933,972.00
20.06.2024	92.77	88.36	92.50	89.02	8,162,411.00
21.06.2024	92.03	88.75	89.61	91.58	9,626,524.00
24.06.2024	91.46	89.00	90.83	89.18	4,772,381.00
25.06.2024	89.80	88.17	89.61	89.15	4,614,349.00
26.06.2024	90.33	88.70	88.96	90.05	4,562,027.00
27.06.2024	90.05	88.30	89.65	89.43	5,661,500.00
28.06.2024	92.38	90.04	90.47	91.50	13,561,830.00
01.07.2024	91.70	90.16	91.50	91.59	8,326,922.00
02.07.2024	92.72	91.01	91.12	92.06	3,325,869.00
03.07.2024	93.83	91.77	92.28	93.59	2,437,981.00
05.07.2024	93.92	92.11	93.84	92.14	2,740,231.00
08.07.2024	93.72	92.14	92.28	93.26	4,798,031.00
09.07.2024	93.84	91.86	93.50	92.34	3,224,545.00
10.07.2024	96.21	92.79	93.28	95.98	6,363,248.00
11.07.2024	95.70	92.03	95.25	92.09	6,591,996.00
12.07.2024	94.44	92.28	92.93	92.53	4,763,616.00
15.07.2024	93.32	91.73	92.49	92.09	4,243,044.00
16.07.2024	94.87	92.13	92.71	94.81	3,599,747.00
17.07.2024	96.98	91.40	94.07	91.52	9,140,717.00
18.07.2024	93.31	90.28	92.61	91.52	5,880,175.00
19.07.2024	91.78	88.68	91.65	88.77	5,818,659.00
22.07.2024	-99.99	-99.99	91.17	91.68	0.00
23.07.2024	91.77	89.60	91.77	89.71	6,727,584.00
24.07.2024	89.90	86.44	89.72	86.57	7,854,246.00
25.07.2024	87.94	82.94	84.64	85.03	10,218,230.00
26.07.2024	87.71	85.38	86.97	86.83	5,590,192.00
29.07.2024	89.30	87.15	87.76	87.96	4,531,832.00
30.07.2024	89.14	86.31	88.59	86.54	6,953,207.00
31.07.2024	89.11	87.15	87.96	88.78	9,830,908.00
01.08.2024	89.59	83.04	87.50	84.37	13,988,790.00
02.08.2024	79.64	74.60	79.45	75.43	17,454,540.00
05.08.2024	77.25	73.19	75.30	73.86	10,749,580.00
06.08.2024	76.89	73.73	74.68	74.67	9,435,935.00
07.08.2024	76.91	71.76	76.87	72.00	8,281,117.00
08.08.2024	77.43	73.53	74.35	77.28	8,438,161.00
09.08.2024	76.95	74.98	75.93	76.09	5,374,701.00
12.08.2024	76.90	74.96	76.33	76.42	4,815,636.00
13.08.2024	79.44	76.16	76.93	79.14	7,550,358.00
14.08.2024	79.22	76.72	79.12	78.10	5,294,981.00
15.08.2024	81.57	79.25	80.00	81.30	9,508,602.00
16.08.2024	81.83	80.50	81.24	80.85	4,191,983.00
19.08.2024	82.13	79.85	80.54	82.03	5,534,438.00
20.08.2024	81.57	79.75	81.12	80.28	4,813,333.00
21.08.2024	82.87	80.79	80.90	82.81	5,764,253.00
22.08.2024	82.27	79.49	82.27	79.78	8,336,150.00
23.08.2024	82.56	80.46	81.50	81.79	4,242,593.00
26.08.2024	81.86	79.98	81.48	80.30	5,542,571.00
27.08.2024	80.99	79.03	80.12	80.94	3,369,558.00
28.08.2024	81.30	78.80	81.01	79.40	4,775,142.00
29.08.2024	82.65	80.00	80.21	80.98	4,418,434.00
30.08.2024	82.59	81.09	82.49	82.16	4,872,754.00
03.09.2024	80.42	76.14	80.27	76.40	9,544,865.00
04.09.2024	77.62	75.11	75.39	76.89	5,703,300.00
05.09.2024	77.44	75.43	75.81	76.75	4,134,999.00
06.09.2024	76.83	73.69	76.75	74.09	8,462,655.00
09.09.2024	75.70	74.21	74.95	75.41	5,306,964.00
10.09.2024	75.32	73.15	75.12	75.19	4,744,776.00
11.09.2024	77.64	73.60	75.19	77.45	6,671,687.00
12.09.2024	77.30	75.42	77.30	76.08	3,347,686.00
13.09.2024	78.00	76.75	76.89	77.62	3,444,723.00
16.09.2024	77.48	75.89	76.81	77.00	3,831,577.00
17.09.2024	78.85	76.32	78.25	77.00	4,735,487.00
18.09.2024	78.35	76.12	77.64	76.36	9,375,076.00
19.09.2024	80.65	77.89	79.48	78.83	12,210,450.00
20.09.2024	77.58	75.81	77.26	77.01	14,158,170.00
23.09.2024	77.33	76.32	76.52	77.06	4,909,065.00
24.09.2024	78.93	77.27	78.09	77.50	4,433,812.00
25.09.2024	77.17	75.87	76.67	76.11	6,076,315.00
26.09.2024	80.76	77.28	78.84	80.31	6,963,736.00
27.09.2024	81.64	80.25	80.86	80.59	6,279,291.00
30.09.2024	80.42	78.91	79.05	80.29	5,469,807.00
01.10.2024	80.33	76.78	79.99	77.49	6,279,896.00
02.10.2024	78.99	76.89	77.75	78.22	5,586,160.00
03.10.2024	78.03	76.52	77.38	77.33	4,465,393.00
04.10.2024	79.53	76.81	79.47	77.68	4,228,362.00
07.10.2024	77.21	75.69	76.83	76.45	5,305,747.00
08.10.2024	77.64	75.41	76.10	77.31	4,913,020.00
09.10.2024	78.34	76.83	77.00	78.19	4,724,607.00
10.10.2024	77.72	76.44	76.82	77.34	3,832,459.00
11.10.2024	78.70	77.00	77.11	77.98	3,811,934.00
14.10.2024	79.22	77.82	78.60	78.99	3,849,652.00
15.10.2024	79.18	74.67	78.64	75.23	7,654,655.00
16.10.2024	77.68	75.70	76.65	75.89	4,498,991.00
17.10.2024	77.90	76.43	77.63	76.58	4,848,420.00
18.10.2024	77.65	76.70	77.33	77.34	3,542,158.00
21.10.2024	77.07	74.55	76.66	75.18	4,737,443.00
22.10.2024	75.66	74.40	74.60	75.43	4,348,900.00
23.10.2024	76.75	74.07	75.79	75.27	4,078,708.00
24.10.2024	76.38	74.82	76.32	75.86	3,906,623.00
25.10.2024	77.55	76.25	76.65	76.29	3,912,754.00
28.10.2024	77.57	75.35	75.80	77.20	3,654,546.00
29.10.2024	79.44	76.69	76.97	79.05	5,454,595.00
30.10.2024	78.13	75.49	77.09	75.58	5,696,325.00
31.10.2024	75.68	72.67	75.65	73.37	9,067,554.00
04.11.2024	75.61	73.80	74.10	74.47	4,218,745.00
05.11.2024	75.26	73.00	73.66	75.09	8,084,014.00
06.11.2024	77.20	72.26	76.30	73.75	11,330,610.00
07.11.2024	75.23	73.62	74.34	74.34	7,198,048.00
11.11.2024	72.49	69.00	72.32	69.88	6,589,637.00
12.11.2024	69.62	66.08	68.95	67.30	9,728,428.00
13.11.2024	67.07	65.56	66.36	66.59	6,832,867.00
14.11.2024	67.49	65.48	67.03	65.60	5,944,930.00
15.11.2024	65.07	62.63	64.91	62.86	9,277,570.00
18.11.2024	65.32	62.96	63.18	65.25	7,989,050.00
19.11.2024	65.24	63.67	64.69	64.88	9,720,049.00
20.11.2024	65.15	63.67	64.11	65.12	8,471,991.00

צרו איתנו קשר *5988