גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

417.00

שינוי

+1.00%

שינוי ב USD

4.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	413.4	413.4	413.4	413.4	0.00
16:50	414.93	414.93	414.93	414.93	546,449.00
17:00	414.475	414.475	414.475	414.475	402,919.00
17:10	413.53	413.53	413.53	413.53	352,225.00
17:20	412.9302	412.9302	412.9302	412.9302	371,485.00
17:30	412.415	412.415	412.415	412.415	265,634.00
17:40	412.3038	412.3038	412.3038	412.3038	256,910.00
17:50	413.38	413.38	413.38	413.38	363,160.00
18:00	413.23	413.23	413.23	413.23	189,412.00
18:10	413.07	413.07	413.07	413.07	183,549.00
18:20	412.3572	412.3572	412.3572	412.3572	212,512.00
18:30	412.275	412.275	412.275	412.275	278,084.00
18:40	412.72	412.72	412.72	412.72	914,271.00
18:50	412.76	412.76	412.76	412.76	256,969.00
19:00	413.69	413.69	413.69	413.69	258,637.00
19:10	413.415	413.415	413.415	413.415	196,348.00
19:20	414.125	414.125	414.125	414.125	367,047.00
19:30	414.07	414.07	414.07	414.07	166,571.00
19:40	413.74	413.74	413.74	413.74	160,217.00
19:50	413.51	413.51	413.51	413.51	155,479.00
20:00	414.7	414.7	414.7	414.7	304,813.00
20:10	414.81	414.81	414.81	414.81	167,567.00
20:20	414.79	414.79	414.79	414.79	203,508.00
20:30	414.8218	414.8218	414.8218	414.8218	133,601.00
20:40	414.77	414.77	414.77	414.77	197,150.00
20:50	414.7	414.7	414.7	414.7	193,580.00
21:00	414.5	414.5	414.5	414.5	214,470.00
21:10	414.595	414.595	414.595	414.595	1,219,400.00
21:20	414.6199	414.6199	414.6199	414.6199	199,130.00
21:30	414.8999	414.8999	414.8999	414.8999	183,140.00
21:40	414.51	414.51	414.51	414.51	287,230.00
21:50	414.38	414.38	414.38	414.38	256,170.00
22:00	415.08	415.08	415.08	415.08	166,020.00
22:10	415.055	415.055	415.055	415.055	273,840.00
22:20	414.82	414.82	414.82	414.82	198,770.00
22:30	414.635	414.635	414.635	414.635	218,250.00
22:40	414.8	414.8	414.8	414.8	285,390.00
22:50	414.655	414.655	414.655	414.655	342,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	417.45	415.28	415.28	417.45	59,398,310.00
18.11.2024 17:30	418.35	417.262	417.56	417.5	64,534,031.00
18.11.2024 18:00	417.795	416.43	417.315	416.45	123,006,158.00
18.11.2024 18:30	417	415.72	416.48	416.0505	176,520,740.00
18.11.2024 19:00	416.11	414.93	416.01	415.065	179,853,149.00
18.11.2024 19:30	415.56	414.705	415.123	415.56	189,167,775.00
18.11.2024 20:00	416.32	415.58	415.5896	415.7	187,707,684.00
18.11.2024 20:30	416	414.875	415.85	415.98	259,288,375.00
18.11.2024 21:00	416.16	415.54	415.89	415.98	110,790,095.00
18.11.2024 21:30	416.73	415.835	415.93	416.52	245,023,633.00
18.11.2024 22:00	416.61	415.67	416.45	415.75	239,157,954.00
18.11.2024 22:30	416.03	415.28	415.745	415.3	280,287,775.00
19.11.2024 16:30	413.8501	411.75	413.11	412.7	25,125,582.00
19.11.2024 17:00	413	411.67	412.8	413	49,367,169.00
19.11.2024 17:30	413.87	412.875	413.295	413.2285	58,612,276.00
19.11.2024 18:00	413.88	412.8	413.3999	413.88	60,207,155.00
19.11.2024 18:30	415.372	413.815	413.94	414.79	196,949,729.00
19.11.2024 19:00	415.307	414.17	414.82	414.99	253,667,962.00
19.11.2024 19:30	415.78	415.11	415.15	415.58	214,317,096.00
19.11.2024 20:00	416.6928	415.48	415.7	416.5	214,873,749.00
19.11.2024 20:30	417.91	416.54	416.54	417.67	331,656,627.00
19.11.2024 21:00	417.8301	416.56	417.8	416.56	323,138,605.00
19.11.2024 21:30	416.62	415.525	416.5898	415.98	299,591,766.00
19.11.2024 22:00	416.82	415.69	415.9002	416.82	337,730,065.00
19.11.2024 22:30	417.72	416.79	416.8	417.63	348,903,417.00
20.11.2024 16:30	416.87	412.94	416.87	412.94	24,145,520.00
20.11.2024 17:00	413.78	410.655	413.465	411.27	54,187,687.00
20.11.2024 17:30	413.45	411.235	411.28	413.1602	61,709,398.00
20.11.2024 18:00	413.55	412.42	413.32	413.23	117,210,755.00
20.11.2024 18:30	416.07	413.1158	413.238	415.71	177,827,528.00
20.11.2024 19:00	415.8599	413.48	415.63	414.0149	167,585,637.00
20.11.2024 19:30	414.606	413.7	413.94	413.81	206,197,479.00
20.11.2024 20:00	414.3232	413.22	413.845	414.29	198,466,455.00
20.11.2024 20:30	414.2876	413.44	414.22	414.2099	203,359,987.00
20.11.2024 21:00	414.1299	413.09	414.0795	413.34	288,793,208.00
20.11.2024 21:30	414.05	413.13	413.315	413.82	299,781,092.00
20.11.2024 22:00	414.58	413.43	413.695	414.58	288,942,577.00
20.11.2024 22:30	416	414.79	414.79	415.41	217,693,493.00
21.11.2024 16:30	419.75	413.93	419.75	413.93	21,530,590.00
21.11.2024 17:00	414.1706	411.3174	413.42	411.32	56,981,013.00
21.11.2024 17:30	413.895	410.47	411.535	413.62	83,775,248.00
21.11.2024 18:00	415.49	413.735	413.735	415.47	109,567,052.00
21.11.2024 18:30	415.57	412.74	415.57	412.85	238,007,336.00
21.11.2024 19:00	414.45	411.925	412.86	414.45	262,741,006.00
21.11.2024 19:30	415.89	414.26	414.26	414.95	216,124,759.00
21.11.2024 20:00	415.655	414.7	415.045	415.41	275,866,368.00
21.11.2024 20:30	415.91	413.35	415.6224	413.69	305,657,726.00
21.11.2024 21:00	414.385	412.43	413.61	412.91	337,447,430.00
21.11.2024 21:30	413.4227	412.6	412.81	412.86	384,489,223.00
21.11.2024 22:00	413.945	412.795	412.795	413.715	262,851,319.00
21.11.2024 22:30	414.31	412.92	413.59	412.92	351,138,501.00
22.11.2024 16:30	415.41	411.24	411.365	414.59	65,657,087.00
22.11.2024 17:00	414.54	411.84	414.455	411.98	104,913,345.00
22.11.2024 17:30	413.79	412.05	412.05	413.285	136,180,327.00
22.11.2024 18:00	413.455	412.03	413.25	413.05	218,202,999.00
22.11.2024 18:30	413.92	412.285	412.98	413.59	278,467,005.00
22.11.2024 19:00	414.44	413.28	413.3401	414.07	296,112,386.00
22.11.2024 19:30	414.91	413.35	414.12	414.49	322,394,866.00
22.11.2024 20:00	415.16	414.39	414.53	414.6	299,577,334.00
22.11.2024 20:30	415.16	414.395	414.635	414.605	352,779,845.00
22.11.2024 21:00	415.0699	414.375	414.56	414.58	421,500,379.00
22.11.2024 21:30	415.21	414.135	414.555	415.0298	435,398,953.00
22.11.2024 22:00	415.12	414.17	414.9885	414.17	367,650,779.00
22.11.2024 22:30	417.01	414.1	414.62	417.01	267,287,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	380.64	376.20	376.78	378.61	22,140,780.00
28.11.2023	383.00	378.16	378.35	382.70	20,365,550.00
29.11.2023	384.30	377.44	383.76	378.85	24,364,510.00
30.11.2023	380.09	375.47	378.49	378.91	29,441,490.00
01.12.2023	378.16	371.31	376.76	374.51	30,229,170.00
04.12.2023	369.52	362.90	369.10	369.14	31,972,480.00
05.12.2023	373.08	365.62	366.45	372.52	22,925,600.00
06.12.2023	374.18	368.03	373.54	368.80	21,134,110.00
07.12.2023	371.45	366.32	368.23	370.95	23,072,030.00
08.12.2023	374.46	368.23	369.20	374.23	20,087,440.00
11.12.2023	371.60	366.12	368.48	371.30	27,667,640.00
12.12.2023	374.42	370.46	370.85	374.38	24,724,750.00
13.12.2023	377.64	370.77	376.02	374.37	30,438,390.00
14.12.2023	373.76	364.13	373.31	365.93	43,081,740.00
15.12.2023	372.40	366.28	366.85	370.73	72,421,400.00
18.12.2023	373.00	368.68	369.45	372.65	20,617,570.00
19.12.2023	373.26	369.84	371.49	373.26	20,542,340.00
20.12.2023	376.03	370.53	375.00	370.61	26,042,160.00
21.12.2023	374.41	370.04	372.56	373.54	17,649,770.00
22.12.2023	375.18	372.71	373.68	374.58	17,036,560.00
26.12.2023	376.94	373.50	375.00	374.66	12,654,580.00
27.12.2023	375.06	372.81	373.69	374.07	14,877,150.00
28.12.2023	376.46	374.16	375.37	375.28	14,193,540.00
29.12.2023	377.16	373.48	376.00	376.04	18,704,700.00
02.01.2024	375.90	366.77	373.86	370.87	25,200,860.00
03.01.2024	373.26	368.51	369.01	370.60	21,802,610.00
04.01.2024	373.10	367.17	370.67	367.94	20,700,410.00
05.01.2024	372.06	366.50	368.97	367.75	19,997,620.00
08.01.2024	375.20	369.01	369.30	374.69	22,493,520.00
09.01.2024	375.99	371.19	372.01	375.79	20,398,100.00
10.01.2024	384.17	376.32	376.37	382.77	25,211,880.00
11.01.2024	390.68	380.38	386.00	384.29	20,774,300.00
12.01.2024	388.68	384.65	385.49	388.47	21,187,850.00
16.01.2024	394.03	387.62	393.66	390.27	26,938,750.00
17.01.2024	390.11	384.81	387.98	389.40	20,320,900.00
18.01.2024	393.99	390.12	391.72	393.87	21,993,510.00
19.01.2024	398.67	393.50	395.76	398.67	27,841,920.00
22.01.2024	400.62	393.59	400.02	396.51	24,339,030.00
23.01.2024	399.38	393.93	395.75	398.84	18,237,430.00
24.01.2024	405.63	400.45	401.54	402.56	23,293,960.00
25.01.2024	407.01	402.53	404.32	405.09	20,580,840.00
26.01.2024	406.17	402.43	404.37	403.93	17,590,210.00
29.01.2024	409.98	404.33	406.06	409.72	23,367,250.00
30.01.2024	413.05	406.45	412.26	408.59	29,880,540.00
31.01.2024	415.32	397.22	406.96	397.57	46,797,690.00
01.02.2024	408.00	401.80	401.83	403.78	29,414,230.00
02.02.2024	412.65	403.56	403.81	411.11	27,666,110.00
05.02.2024	411.16	403.99	409.90	405.65	25,060,530.00
06.02.2024	407.97	402.91	405.88	405.49	18,271,900.00
07.02.2024	414.30	407.40	407.44	414.05	22,280,400.00
08.02.2024	415.56	412.53	414.05	414.11	20,559,250.00
09.02.2024	420.80	415.15	415.25	420.55	21,769,350.00
12.02.2024	420.74	414.75	420.55	415.26	20,442,850.00
13.02.2024	410.00	403.39	404.94	406.62	27,248,570.00
14.02.2024	409.84	404.57	408.07	409.49	20,280,940.00
15.02.2024	409.10	404.29	408.14	406.56	21,752,550.00
16.02.2024	408.29	403.44	407.96	403.94	21,707,190.00
20.02.2024	404.39	398.01	403.24	402.79	24,059,040.00
21.02.2024	402.29	397.22	400.17	402.18	18,100,500.00
22.02.2024	412.83	408.57	410.19	411.51	25,646,200.00
23.02.2024	415.86	408.97	415.67	410.34	16,185,910.00
26.02.2024	412.16	407.36	411.45	407.54	15,941,690.00
27.02.2024	408.32	403.85	407.99	407.48	14,757,860.00
28.02.2024	409.30	405.32	408.17	407.72	13,070,450.00
29.02.2024	414.20	405.92	408.64	413.64	31,754,100.00
01.03.2024	415.87	411.02	411.27	415.50	17,623,330.00
04.03.2024	417.35	412.32	413.44	414.88	17,129,100.00
05.03.2024	414.18	400.64	413.96	402.81	26,803,620.00
06.03.2024	405.16	398.39	402.97	402.09	22,288,240.00
07.03.2024	409.78	402.24	406.12	409.22	18,232,510.00
08.03.2024	410.42	404.33	407.96	406.12	17,325,580.00
11.03.2024	405.68	401.26	403.76	404.52	16,081,970.00
12.03.2024	415.57	406.79	407.62	415.29	22,421,600.00
13.03.2024	418.18	411.45	418.10	415.10	17,079,640.00
14.03.2024	427.82	417.99	420.24	425.22	34,090,870.00
15.03.2024	422.60	412.79	419.29	416.42	45,015,950.00
18.03.2024	420.73	413.78	414.25	417.32	20,081,310.00
19.03.2024	421.67	415.55	417.83	421.41	19,821,800.00
20.03.2024	425.96	420.66	422.00	425.23	17,817,950.00
21.03.2024	430.82	427.16	429.83	429.37	21,271,930.00
22.03.2024	429.86	426.07	429.70	428.74	17,239,060.00
25.03.2024	427.41	421.61	425.24	422.86	17,856,240.00
26.03.2024	425.99	421.35	425.61	424.74	16,687,170.00
27.03.2024	424.45	419.01	424.44	421.43	16,686,860.00
28.03.2024	421.87	419.12	420.96	420.72	21,857,560.00
01.04.2024	427.89	422.22	423.95	424.57	15,612,730.00
02.04.2024	422.38	417.84	420.11	421.44	17,879,640.00
03.04.2024	423.26	419.08	419.73	420.45	16,464,890.00
04.04.2024	428.67	417.57	424.99	417.88	19,300,310.00
05.04.2024	426.51	418.32	420.01	425.52	16,530,440.00
08.04.2024	427.28	423.30	425.17	424.59	14,250,980.00
09.04.2024	427.74	421.62	426.44	426.28	12,476,860.00
10.04.2024	424.03	419.70	422.19	423.26	16,180,700.00
11.04.2024	429.37	422.36	425.82	427.93	17,931,610.00
12.04.2024	425.18	419.77	424.05	421.90	19,169,840.00
15.04.2024	426.82	413.43	426.60	413.64	20,196,500.00
16.04.2024	418.40	413.73	414.57	414.58	16,721,070.00
17.04.2024	418.88	410.33	417.25	411.84	15,790,020.00
18.04.2024	411.89	403.95	410.63	404.33	20,809,640.00
19.04.2024	405.48	397.77	404.03	399.12	29,215,890.00
22.04.2024	402.85	395.75	400.08	400.96	19,601,010.00
23.04.2024	408.20	403.06	404.23	407.06	15,005,620.00
24.04.2024	412.47	406.78	409.56	409.06	14,468,830.00
25.04.2024	399.89	388.03	394.03	399.04	38,347,900.00
26.04.2024	413.00	405.76	412.17	406.32	29,595,900.00
29.04.2024	406.32	399.19	405.25	402.25	19,298,340.00
30.04.2024	402.16	389.17	401.49	389.33	28,557,440.00
01.05.2024	401.72	390.31	392.61	395.13	23,309,280.00
02.05.2024	399.93	394.65	397.66	397.84	17,344,110.00
03.05.2024	407.15	401.86	402.28	406.66	17,410,380.00
06.05.2024	413.93	406.37	408.76	413.54	16,372,330.00
07.05.2024	414.67	409.09	414.66	409.34	18,014,880.00
08.05.2024	412.23	406.71	408.17	410.54	11,018,250.00
09.05.2024	412.72	409.10	410.57	412.32	13,602,120.00
10.05.2024	415.38	411.80	412.93	414.74	12,472,830.00
13.05.2024	418.35	410.82	418.01	413.72	14,417,740.00
14.05.2024	417.49	411.55	412.02	416.56	14,226,040.00
15.05.2024	423.81	417.27	417.90	423.08	21,047,190.00
16.05.2024	425.42	420.35	421.80	420.93	17,128,820.00
17.05.2024	422.92	418.02	422.54	420.21	15,190,930.00
20.05.2024	426.77	419.99	420.21	425.34	14,219,700.00
21.05.2024	432.97	424.85	426.83	429.04	20,435,790.00
22.05.2024	432.41	427.13	430.09	430.52	17,866,070.00
23.05.2024	433.60	425.42	432.97	427.00	17,003,500.00
24.05.2024	431.05	424.41	427.19	430.16	11,818,300.00
28.05.2024	430.82	426.60	429.63	430.32	15,441,610.00
29.05.2024	430.94	425.69	425.69	428.98	15,370,850.00
30.05.2024	424.30	414.24	424.30	414.76	28,313,480.00
31.05.2024	416.75	404.51	416.75	415.61	47,881,590.00
03.06.2024	416.43	408.92	415.52	413.52	16,968,670.00
04.06.2024	416.44	409.67	412.43	416.12	13,642,680.00
05.06.2024	424.08	416.30	417.81	424.01	16,311,240.00
06.06.2024	425.31	420.58	424.01	424.52	14,832,330.00
07.06.2024	426.28	423.00	426.20	423.85	13,031,660.00
10.06.2024	428.08	423.89	424.70	427.87	13,493,990.00
11.06.2024	432.82	425.25	425.48	432.68	14,257,470.00
12.06.2024	443.40	433.25	435.32	441.06	22,191,560.00
13.06.2024	443.39	439.37	440.85	441.58	15,902,910.00
14.06.2024	443.14	436.72	438.27	442.57	13,495,820.00
17.06.2024	450.94	440.72	442.58	448.37	20,254,780.00
18.06.2024	450.14	444.89	449.70	446.34	16,534,980.00
20.06.2024	446.53	441.27	446.30	445.70	19,763,100.00
21.06.2024	450.58	446.51	447.38	449.78	34,247,960.00
24.06.2024	452.75	446.41	449.80	447.67	15,710,630.00
25.06.2024	451.42	446.75	448.25	450.95	16,421,350.00
26.06.2024	453.60	448.19	449.00	452.16	15,600,970.00
27.06.2024	456.17	451.77	452.17	452.85	14,341,970.00
28.06.2024	455.38	446.41	453.07	446.95	28,253,300.00
01.07.2024	457.37	445.66	448.66	456.73	17,570,180.00
02.07.2024	459.59	453.11	453.20	459.28	13,926,530.00
03.07.2024	461.02	457.88	458.19	460.77	9,932,295.00
05.07.2024	468.35	458.96	459.61	467.56	15,707,420.00
08.07.2024	467.70	464.46	466.55	466.24	12,919,820.00
09.07.2024	467.33	458.00	467.00	459.54	17,157,290.00
10.07.2024	466.46	458.86	461.22	466.25	17,783,220.00
11.07.2024	464.78	451.55	462.98	454.70	22,878,040.00
12.07.2024	456.36	450.64	454.33	453.71	16,217,770.00
15.07.2024	457.26	451.43	453.30	453.96	13,638,170.00
16.07.2024	454.30	446.66	454.22	449.52	17,135,810.00
17.07.2024	444.85	439.18	442.59	443.52	21,678,640.00
18.07.2024	444.65	434.40	444.34	440.37	20,678,810.00
19.07.2024	441.14	432.00	433.10	437.11	20,839,640.00
22.07.2024	-99.99	-99.99	441.79	439.96	0.00
23.07.2024	448.39	443.10	443.89	444.85	12,998,110.00
24.07.2024	441.48	427.58	440.45	428.90	26,672,150.00
25.07.2024	429.80	417.51	428.80	418.40	29,219,090.00
26.07.2024	428.92	417.27	418.20	425.27	22,958,150.00
29.07.2024	432.15	424.70	431.58	426.73	14,572,800.00
30.07.2024	429.05	417.36	427.72	422.92	28,724,350.00
31.07.2024	421.77	412.21	420.49	418.35	42,366,520.00
01.08.2024	427.46	413.09	420.79	417.11	29,128,110.00
02.08.2024	415.00	404.34	412.49	408.49	29,255,900.00
05.08.2024	401.04	385.58	389.17	395.15	39,569,050.00
06.08.2024	405.67	398.50	400.00	399.61	24,062,400.00
07.08.2024	410.08	397.47	408.64	398.43	20,292,690.00
08.08.2024	405.86	399.94	402.44	402.69	18,660,760.00
09.08.2024	408.05	402.26	404.03	406.02	17,022,030.00
12.08.2024	408.76	404.24	407.06	406.81	15,052,570.00
13.08.2024	414.95	409.57	409.59	414.01	17,393,650.00
14.08.2024	417.72	412.45	414.80	416.86	16,799,220.00
15.08.2024	421.11	417.66	419.80	421.03	19,246,280.00
16.08.2024	421.34	417.30	420.60	418.47	20,954,110.00
19.08.2024	421.75	416.46	418.96	421.53	14,025,160.00
20.08.2024	425.86	421.64	421.70	424.80	15,229,640.00
21.08.2024	426.40	421.72	424.08	424.14	15,701,290.00
22.08.2024	426.79	414.61	424.36	415.55	18,722,420.00
23.08.2024	419.26	412.09	416.98	416.79	17,680,670.00
26.08.2024	417.28	411.34	416.36	413.49	12,933,800.00
27.08.2024	414.36	410.25	412.86	413.84	13,097,280.00
28.08.2024	415.00	407.31	414.88	410.60	13,882,760.00
29.08.2024	422.05	410.60	414.94	413.12	16,760,360.00
30.08.2024	417.49	412.13	415.60	417.14	24,055,130.00
03.09.2024	419.88	407.03	417.91	409.44	20,191,100.00
04.09.2024	411.24	404.37	405.91	408.90	14,894,470.00
05.09.2024	413.10	406.13	407.62	408.39	14,142,500.00
06.09.2024	410.65	400.80	409.06	401.70	19,320,550.00
09.09.2024	408.65	402.15	407.24	405.72	15,209,360.00
10.09.2024	416.33	407.70	408.20	414.20	19,532,120.00
11.09.2024	423.99	409.58	415.50	423.04	19,029,020.00
12.09.2024	427.37	419.75	423.31	427.00	16,657,560.00
13.09.2024	431.83	425.46	425.83	430.59	14,681,260.00
16.09.2024	433.53	428.22	430.60	431.34	13,443,780.00
17.09.2024	441.85	432.27	440.23	435.15	18,839,900.00
18.09.2024	436.03	430.41	435.00	430.81	18,836,410.00
19.09.2024	441.50	436.90	441.23	438.69	21,664,700.00
20.09.2024	439.24	434.22	437.22	435.27	55,013,430.00
23.09.2024	436.46	430.39	434.28	433.51	13,946,950.00
24.09.2024	433.35	426.10	433.00	429.17	16,563,850.00
25.09.2024	433.12	428.57	429.83	432.11	13,166,540.00
26.09.2024	435.30	429.13	435.08	431.31	13,877,010.00
27.09.2024	431.85	427.47	431.52	428.02	14,777,610.00
30.09.2024	430.42	425.37	428.21	430.30	16,216,140.00
01.10.2024	428.48	418.81	428.45	420.69	18,857,860.00
02.10.2024	422.82	416.71	422.58	417.13	16,072,720.00
03.10.2024	419.55	414.29	417.63	416.54	13,531,420.00
04.10.2024	419.75	414.97	418.24	416.06	19,109,840.00
07.10.2024	417.11	409.00	416.00	409.54	19,567,580.00
08.10.2024	415.66	408.17	410.90	414.71	18,995,370.00
09.10.2024	420.38	414.30	415.86	417.46	14,851,230.00
10.10.2024	417.35	413.15	415.23	415.84	13,798,080.00
11.10.2024	417.13	413.25	416.14	416.32	14,108,650.00
14.10.2024	424.04	417.52	417.77	419.14	16,461,970.00
15.10.2024	422.48	415.26	422.18	418.74	17,654,500.00
16.10.2024	416.36	410.48	415.17	416.12	15,094,650.00
17.10.2024	422.50	415.59	422.36	416.72	14,573,650.00
18.10.2024	419.65	416.26	417.14	418.16	16,855,950.00
21.10.2024	418.96	413.75	416.12	418.78	13,310,190.00
22.10.2024	430.58	418.04	418.49	427.51	23,945,120.00
23.10.2024	431.08	422.53	430.86	424.60	19,553,910.00
24.10.2024	425.98	422.40	425.33	424.73	13,545,260.00
25.10.2024	432.52	426.57	426.76	428.15	16,990,350.00
28.10.2024	431.94	426.30	431.65	426.59	14,856,520.00
29.10.2024	433.17	425.80	428.00	431.95	17,566,880.00
30.10.2024	438.50	432.10	437.43	432.53	27,879,220.00
31.10.2024	416.16	406.30	415.36	406.35	53,838,140.00
04.11.2024	410.42	405.57	409.80	408.46	19,318,630.00
05.11.2024	414.90	408.08	408.37	411.46	17,442,300.00
06.11.2024	420.45	410.52	412.42	420.18	26,486,020.00
07.11.2024	426.85	419.88	421.28	425.43	19,627,460.00
11.11.2024	424.81	416.00	422.52	418.01	19,859,820.00
12.11.2024	424.44	417.20	418.25	423.03	19,343,380.00
13.11.2024	429.33	418.21	421.64	425.20	21,100,920.00
14.11.2024	428.17	420.00	425.00	426.89	28,307,420.00
15.11.2024	422.80	413.64	419.82	415.00	28,162,560.00
18.11.2024	418.40	412.10	414.87	415.76	23,547,440.00
19.11.2024	417.94	411.55	413.11	417.79	16,659,840.00
20.11.2024	417.29	410.58	416.87	415.49	18,435,510.00
21.11.2024	419.78	410.29	419.50	412.87	20,580,340.00
22.11.2024	417.40	411.06	411.36	417.00	23,961,800.00

צרו איתנו קשר *5988