גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

382.19

שינוי

+1.81%

שינוי ב USD

6.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	374.745	374.745	374.745	374.745	0.00
16:50	376.7025	376.7025	376.7025	376.7025	488,402.00
17:00	377.28	377.28	377.28	377.28	1,054,690.00
17:10	378.17	378.17	378.17	378.17	740,482.00
17:20	376.06	376.06	376.06	376.06	606,906.00
17:30	377.66	377.66	377.66	377.66	533,004.00
17:40	377.68	377.68	377.68	377.68	502,139.00
17:50	379.76	379.76	379.76	379.76	545,449.00
18:00	379.845	379.845	379.845	379.845	407,753.00
18:10	380.52	380.52	380.52	380.52	347,432.00
18:20	381.41	381.41	381.41	381.41	326,457.00
18:30	381.76	381.76	381.76	381.76	406,644.00
18:40	380.83	380.83	380.83	380.83	358,330.00
18:50	381.225	381.225	381.225	381.225	278,038.00
19:00	380.93	380.93	380.93	380.93	280,151.00
19:10	381.54	381.54	381.54	381.54	313,142.00
19:20	381.635	381.635	381.635	381.635	283,598.00
19:30	381.27	381.27	381.27	381.27	310,459.00
19:40	380.19	380.19	380.19	380.19	228,157.00
19:50	379.82	379.82	379.82	379.82	217,211.00
20:00	381.1	381.1	381.1	381.1	220,586.00
20:10	380.64	380.64	380.64	380.64	195,556.00
20:20	381.1	381.1	381.1	381.1	231,595.00
20:30	380.86	380.86	380.86	380.86	197,554.00
20:40	380.706	380.706	380.706	380.706	163,210.00
20:50	380.41	380.41	380.41	380.41	145,830.00
21:00	380.08	380.08	380.08	380.08	210,580.00
21:10	378.99	378.99	378.99	378.99	252,350.00
21:20	379.11	379.11	379.11	379.11	187,150.00
21:30	378.6902	378.6902	378.6902	378.6902	267,740.00
21:40	379.33	379.33	379.33	379.33	268,180.00
21:50	379.48	379.48	379.48	379.48	238,370.00
22:00	379.89	379.89	379.89	379.89	140,980.00
22:10	380.75	380.75	380.75	380.75	238,320.00
22:20	380.83	380.83	380.83	380.83	178,460.00
22:30	380.655	380.655	380.655	380.655	343,550.00
22:40	381.795	381.795	381.795	381.795	323,920.00
22:50	382.05	382.05	382.05	382.05	418,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	390.93	389.785	390.73	390.44	65,806,023.00
27.03.2025 17:00	391.049	390.1	390.3758	390.6	62,668,211.00
27.03.2025 17:30	390.605	389.83	390.605	390.21	74,070,136.00
27.03.2025 18:00	391.7304	390.275	390.275	390.625	110,055,994.00
27.03.2025 18:30	391.3899	389.68	390.92	389.698	159,563,660.00
27.03.2025 19:00	390.39	389.5922	389.62	389.74	157,294,718.00
27.03.2025 19:30	390.5	389.64	389.92	389.86	178,503,746.00
27.03.2025 20:00	391.21	389.73	389.8243	390.94	225,630,065.00
27.03.2025 20:30	391.775	390.975	390.975	390.98	236,277,609.00
27.03.2025 21:00	392.195	390.91	390.91	392.05	222,281,815.00
27.03.2025 21:30	392	390.57	392	390.79	155,714,957.00
28.03.2025 16:30	389.02	386.41	388	387.705	24,703,938.00
28.03.2025 17:00	388.235	384.17	387.475	384.39	47,899,392.00
28.03.2025 17:30	384.645	382.22	384.645	382.54	68,431,150.00
28.03.2025 18:00	383	381.515	382.56	382.375	100,302,326.00
28.03.2025 18:30	383.02	381.56	382.565	381.64	100,069,700.00
28.03.2025 19:00	381.98	380.605	381.83	380.605	137,028,641.00
28.03.2025 19:30	381	379.37	380.745	379.37	176,320,835.00
28.03.2025 20:00	379.18	377.625	379.18	377.65	229,928,528.00
28.03.2025 20:30	378.57	377.475	377.6	378.57	213,577,891.00
28.03.2025 21:00	379.545	378.5	378.5576	379.37	297,626,885.00
28.03.2025 21:30	379.58	378.165	379.41	378.2	309,192,206.00
28.03.2025 22:00	378.23	377.57	378.125	377.76	375,053,710.00
28.03.2025 22:30	379.42	376.995	377.83	379.08	320,462,878.00
31.03.2025 16:30	372.65	368.73	372.65	370.3	51,329,193.00
31.03.2025 17:00	370.94	367.675	370.5	367.83	108,444,046.00
31.03.2025 17:30	369.33	367.42	368.08	368.05	123,647,537.00
31.03.2025 18:00	369.9376	367.7951	368.525	369.13	168,264,852.00
31.03.2025 18:30	371.65	369.05	369.07	370.8407	263,187,047.00
31.03.2025 19:00	371.99	370.25	370.97	371.94	331,249,433.00
31.03.2025 19:30	372.14	369.84	371.94	369.84	320,330,838.00
31.03.2025 20:00	372.43	369.73	369.9	371	354,302,142.00
31.03.2025 20:30	371.22	370.1312	371.1425	370.39	357,260,513.00
31.03.2025 21:00	372.91	370.55	370.55	372.45	411,568,485.00
31.03.2025 21:30	372.85	371.665	372.325	371.93	393,790,324.00
31.03.2025 22:00	374.005	372.3	372.3	373.1	410,173,419.00
31.03.2025 22:30	375.96	372.88	372.89	375.25	301,234,124.00
01.04.2025 16:30	378.45	373.605	373.605	378.415	20,502,870.00
01.04.2025 17:00	378.275	375.84	378.02	377.485	70,233,957.00
01.04.2025 17:30	380.4	377.42	377.42	380.4	92,284,964.00
01.04.2025 18:00	381.81	380.3	380.3	381.215	117,415,528.00
01.04.2025 18:30	381.35	380.2	381.255	381.06	176,060,142.00
01.04.2025 19:00	382.32	380.745	381.06	380.745	257,458,045.00
01.04.2025 19:30	381.64	379.67	380.4332	381.05	275,495,336.00
01.04.2025 20:00	381.3	380.33	381.115	380.845	257,111,907.00
01.04.2025 20:30	381.15	379.94	381.0099	379.94	205,414,611.00
01.04.2025 21:00	379.895	378.38	379.895	378.73	262,706,483.00
01.04.2025 21:30	380.425	378.685	378.695	380.425	235,014,446.00
01.04.2025 22:00	380.83	380.055	380.43	380.4037	320,386,185.00
01.04.2025 22:30	382.49	380.3507	380.5	382	337,732,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	423.26	419.08	419.73	420.45	16,464,890.00
04.04.2024	428.67	417.57	424.99	417.88	19,300,310.00
05.04.2024	426.51	418.32	420.01	425.52	16,530,440.00
08.04.2024	427.28	423.30	425.17	424.59	14,250,980.00
09.04.2024	427.74	421.62	426.44	426.28	12,476,860.00
10.04.2024	424.03	419.70	422.19	423.26	16,180,700.00
11.04.2024	429.37	422.36	425.82	427.93	17,931,610.00
12.04.2024	425.18	419.77	424.05	421.90	19,169,840.00
15.04.2024	426.82	413.43	426.60	413.64	20,196,500.00
16.04.2024	418.40	413.73	414.57	414.58	16,721,070.00
17.04.2024	418.88	410.33	417.25	411.84	15,790,020.00
18.04.2024	411.89	403.95	410.63	404.33	20,809,640.00
19.04.2024	405.48	397.77	404.03	399.12	29,215,890.00
22.04.2024	402.85	395.75	400.08	400.96	19,601,010.00
23.04.2024	408.20	403.06	404.23	407.06	15,005,620.00
24.04.2024	412.47	406.78	409.56	409.06	14,468,830.00
25.04.2024	399.89	388.03	394.03	399.04	38,347,900.00
26.04.2024	413.00	405.76	412.17	406.32	29,595,900.00
29.04.2024	406.32	399.19	405.25	402.25	19,298,340.00
30.04.2024	402.16	389.17	401.49	389.33	28,557,440.00
01.05.2024	401.72	390.31	392.61	395.13	23,309,280.00
02.05.2024	399.93	394.65	397.66	397.84	17,344,110.00
03.05.2024	407.15	401.86	402.28	406.66	17,410,380.00
06.05.2024	413.93	406.37	408.76	413.54	16,372,330.00
07.05.2024	414.67	409.09	414.66	409.34	18,014,880.00
08.05.2024	412.23	406.71	408.17	410.54	11,018,250.00
09.05.2024	412.72	409.10	410.57	412.32	13,602,120.00
10.05.2024	415.38	411.80	412.93	414.74	12,472,830.00
13.05.2024	418.35	410.82	418.01	413.72	14,417,740.00
14.05.2024	417.49	411.55	412.02	416.56	14,226,040.00
15.05.2024	423.81	417.27	417.90	423.08	21,047,190.00
16.05.2024	425.42	420.35	421.80	420.93	17,128,820.00
17.05.2024	422.92	418.02	422.54	420.21	15,190,930.00
20.05.2024	426.77	419.99	420.21	425.34	14,219,700.00
21.05.2024	432.97	424.85	426.83	429.04	20,435,790.00
22.05.2024	432.41	427.13	430.09	430.52	17,866,070.00
23.05.2024	433.60	425.42	432.97	427.00	17,003,500.00
24.05.2024	431.05	424.41	427.19	430.16	11,818,300.00
28.05.2024	430.82	426.60	429.63	430.32	15,441,610.00
29.05.2024	430.94	425.69	425.69	428.98	15,370,850.00
30.05.2024	424.30	414.24	424.30	414.76	28,313,480.00
31.05.2024	416.75	404.51	416.75	415.61	47,881,590.00
03.06.2024	416.43	408.92	415.52	413.52	16,968,670.00
04.06.2024	416.44	409.67	412.43	416.12	13,642,680.00
05.06.2024	424.08	416.30	417.81	424.01	16,311,240.00
06.06.2024	425.31	420.58	424.01	424.52	14,832,330.00
07.06.2024	426.28	423.00	426.20	423.85	13,031,660.00
10.06.2024	428.08	423.89	424.70	427.87	13,493,990.00
11.06.2024	432.82	425.25	425.48	432.68	14,257,470.00
12.06.2024	443.40	433.25	435.32	441.06	22,191,560.00
13.06.2024	443.39	439.37	440.85	441.58	15,902,910.00
14.06.2024	443.14	436.72	438.27	442.57	13,495,820.00
17.06.2024	450.94	440.72	442.58	448.37	20,254,780.00
18.06.2024	450.14	444.89	449.70	446.34	16,534,980.00
20.06.2024	446.53	441.27	446.30	445.70	19,763,100.00
21.06.2024	450.58	446.51	447.38	449.78	34,247,960.00
24.06.2024	452.75	446.41	449.80	447.67	15,710,630.00
25.06.2024	451.42	446.75	448.25	450.95	16,421,350.00
26.06.2024	453.60	448.19	449.00	452.16	15,600,970.00
27.06.2024	456.17	451.77	452.17	452.85	14,341,970.00
28.06.2024	455.38	446.41	453.07	446.95	28,253,300.00
01.07.2024	457.37	445.66	448.66	456.73	17,570,180.00
02.07.2024	459.59	453.11	453.20	459.28	13,926,530.00
03.07.2024	461.02	457.88	458.19	460.77	9,932,295.00
05.07.2024	468.35	458.96	459.61	467.56	15,707,420.00
08.07.2024	467.70	464.46	466.55	466.24	12,919,820.00
09.07.2024	467.33	458.00	467.00	459.54	17,157,290.00
10.07.2024	466.46	458.86	461.22	466.25	17,783,220.00
11.07.2024	464.78	451.55	462.98	454.70	22,878,040.00
12.07.2024	456.36	450.64	454.33	453.71	16,217,770.00
15.07.2024	457.26	451.43	453.30	453.96	13,638,170.00
16.07.2024	454.30	446.66	454.22	449.52	17,135,810.00
17.07.2024	444.85	439.18	442.59	443.52	21,678,640.00
18.07.2024	444.65	434.40	444.34	440.37	20,678,810.00
19.07.2024	441.14	432.00	433.10	437.11	20,839,640.00
22.07.2024	-99.99	-99.99	441.79	439.96	0.00
23.07.2024	448.39	443.10	443.89	444.85	12,998,110.00
24.07.2024	441.48	427.58	440.45	428.90	26,672,150.00
25.07.2024	429.80	417.51	428.80	418.40	29,219,090.00
26.07.2024	428.92	417.27	418.20	425.27	22,958,150.00
29.07.2024	432.15	424.70	431.58	426.73	14,572,800.00
30.07.2024	429.05	417.36	427.72	422.92	28,724,350.00
31.07.2024	421.77	412.21	420.49	418.35	42,366,520.00
01.08.2024	427.46	413.09	420.79	417.11	29,128,110.00
02.08.2024	415.00	404.34	412.49	408.49	29,255,900.00
05.08.2024	401.04	385.58	389.17	395.15	39,569,050.00
06.08.2024	405.67	398.50	400.00	399.61	24,062,400.00
07.08.2024	410.08	397.47	408.64	398.43	20,292,690.00
08.08.2024	405.86	399.94	402.44	402.69	18,660,760.00
09.08.2024	408.05	402.26	404.03	406.02	17,022,030.00
12.08.2024	408.76	404.24	407.06	406.81	15,052,570.00
13.08.2024	414.95	409.57	409.59	414.01	17,393,650.00
14.08.2024	417.72	412.45	414.80	416.86	16,799,220.00
15.08.2024	421.11	417.66	419.80	421.03	19,246,280.00
16.08.2024	421.34	417.30	420.60	418.47	20,954,110.00
19.08.2024	421.75	416.46	418.96	421.53	14,025,160.00
20.08.2024	425.86	421.64	421.70	424.80	15,229,640.00
21.08.2024	426.40	421.72	424.08	424.14	15,701,290.00
22.08.2024	426.79	414.61	424.36	415.55	18,722,420.00
23.08.2024	419.26	412.09	416.98	416.79	17,680,670.00
26.08.2024	417.28	411.34	416.36	413.49	12,933,800.00
27.08.2024	414.36	410.25	412.86	413.84	13,097,280.00
28.08.2024	415.00	407.31	414.88	410.60	13,882,760.00
29.08.2024	422.05	410.60	414.94	413.12	16,760,360.00
30.08.2024	417.49	412.13	415.60	417.14	24,055,130.00
03.09.2024	419.88	407.03	417.91	409.44	20,191,100.00
04.09.2024	411.24	404.37	405.91	408.90	14,894,470.00
05.09.2024	413.10	406.13	407.62	408.39	14,142,500.00
06.09.2024	410.65	400.80	409.06	401.70	19,320,550.00
09.09.2024	408.65	402.15	407.24	405.72	15,209,360.00
10.09.2024	416.33	407.70	408.20	414.20	19,532,120.00
11.09.2024	423.99	409.58	415.50	423.04	19,029,020.00
12.09.2024	427.37	419.75	423.31	427.00	16,657,560.00
13.09.2024	431.83	425.46	425.83	430.59	14,681,260.00
16.09.2024	433.53	428.22	430.60	431.34	13,443,780.00
17.09.2024	441.85	432.27	440.23	435.15	18,839,900.00
18.09.2024	436.03	430.41	435.00	430.81	18,836,410.00
19.09.2024	441.50	436.90	441.23	438.69	21,664,700.00
20.09.2024	439.24	434.22	437.22	435.27	55,013,430.00
23.09.2024	436.46	430.39	434.28	433.51	13,946,950.00
24.09.2024	433.35	426.10	433.00	429.17	16,563,850.00
25.09.2024	433.12	428.57	429.83	432.11	13,166,540.00
26.09.2024	435.30	429.13	435.08	431.31	13,877,010.00
27.09.2024	431.85	427.47	431.52	428.02	14,777,610.00
30.09.2024	430.42	425.37	428.21	430.30	16,216,140.00
01.10.2024	428.48	418.81	428.45	420.69	18,857,860.00
02.10.2024	422.82	416.71	422.58	417.13	16,072,720.00
03.10.2024	419.55	414.29	417.63	416.54	13,531,420.00
04.10.2024	419.75	414.97	418.24	416.06	19,109,840.00
07.10.2024	417.11	409.00	416.00	409.54	19,567,580.00
08.10.2024	415.66	408.17	410.90	414.71	18,995,370.00
09.10.2024	420.38	414.30	415.86	417.46	14,851,230.00
10.10.2024	417.35	413.15	415.23	415.84	13,798,080.00
11.10.2024	417.13	413.25	416.14	416.32	14,108,650.00
14.10.2024	424.04	417.52	417.77	419.14	16,461,970.00
15.10.2024	422.48	415.26	422.18	418.74	17,654,500.00
16.10.2024	416.36	410.48	415.17	416.12	15,094,650.00
17.10.2024	422.50	415.59	422.36	416.72	14,573,650.00
18.10.2024	419.65	416.26	417.14	418.16	16,855,950.00
21.10.2024	418.96	413.75	416.12	418.78	13,310,190.00
22.10.2024	430.58	418.04	418.49	427.51	23,945,120.00
23.10.2024	431.08	422.53	430.86	424.60	19,553,910.00
24.10.2024	425.98	422.40	425.33	424.73	13,545,260.00
25.10.2024	432.52	426.57	426.76	428.15	16,990,350.00
28.10.2024	431.94	426.30	431.65	426.59	14,856,520.00
29.10.2024	433.17	425.80	428.00	431.95	17,566,880.00
30.10.2024	438.50	432.10	437.43	432.53	27,879,220.00
31.10.2024	416.16	406.30	415.36	406.35	53,838,140.00
04.11.2024	410.42	405.57	409.80	408.46	19,318,630.00
05.11.2024	414.90	408.08	408.37	411.46	17,442,300.00
06.11.2024	420.45	410.52	412.42	420.18	26,486,020.00
07.11.2024	426.85	419.88	421.28	425.43	19,627,460.00
11.11.2024	424.81	416.00	422.52	418.01	19,859,820.00
12.11.2024	424.44	417.20	418.25	423.03	19,343,380.00
13.11.2024	429.33	418.21	421.64	425.20	21,100,920.00
14.11.2024	428.17	420.00	425.00	426.89	28,307,420.00
15.11.2024	422.80	413.64	419.82	415.00	28,162,560.00
18.11.2024	418.40	412.10	414.87	415.76	23,547,440.00
19.11.2024	417.94	411.55	413.11	417.79	16,659,840.00
20.11.2024	417.29	410.58	416.87	415.49	18,435,510.00
21.11.2024	419.78	410.29	419.50	412.87	20,580,340.00
22.11.2024	417.40	411.06	411.36	417.00	23,961,800.00
25.11.2024	421.08	414.85	418.38	418.79	27,102,510.00
26.11.2024	429.04	418.85	419.58	427.99	23,046,200.00
27.11.2024	427.23	422.02	425.11	422.99	18,090,660.00
29.11.2024	424.88	417.80	420.09	423.46	16,270,950.00
02.12.2024	433.00	421.31	421.57	430.98	19,955,070.00
03.12.2024	432.47	427.74	429.84	431.20	18,250,340.00
04.12.2024	439.67	432.63	433.03	437.42	25,421,350.00
05.12.2024	444.66	436.17	437.92	442.62	21,592,920.00
06.12.2024	446.10	441.77	442.30	443.57	18,779,900.00
09.12.2024	448.33	440.50	442.60	446.02	19,102,340.00
10.12.2024	449.62	441.60	444.39	443.33	18,298,080.00
11.12.2024	450.35	444.05	444.05	448.99	17,284,520.00
12.12.2024	456.16	449.11	449.11	449.56	20,677,650.00
13.12.2024	451.43	445.58	448.43	447.27	18,150,490.00
16.12.2024	452.18	445.28	447.27	451.59	23,060,960.00
17.12.2024	455.29	449.57	451.01	454.46	21,856,070.00
18.12.2024	452.65	437.02	451.32	437.39	23,223,260.00
19.12.2024	443.18	436.32	441.62	437.03	21,506,180.00
20.12.2024	443.74	428.63	433.11	436.60	54,191,310.00
23.12.2024	437.65	432.83	436.74	435.25	17,859,440.00
24.12.2024	439.60	434.19	434.65	439.33	7,163,023.00
26.12.2024	440.94	436.63	439.08	438.11	8,250,588.00
27.12.2024	435.22	426.35	434.60	430.53	17,962,490.00
30.12.2024	427.55	421.90	426.06	424.83	13,008,550.00
31.12.2024	426.73	420.66	426.10	421.50	13,160,570.00
06.01.2025	434.32	425.48	428.00	427.85	20,238,090.00
07.01.2025	430.65	420.80	429.00	422.37	16,970,560.00
08.01.2025	426.97	421.54	423.46	424.56	14,858,300.00
10.01.2025	424.71	415.02	424.63	418.95	19,861,500.00
13.01.2025	418.50	412.29	415.23	417.19	17,364,790.00
14.01.2025	419.74	410.72	417.81	415.67	16,867,700.00
15.01.2025	428.15	418.27	419.13	426.31	19,575,060.00
16.01.2025	429.49	424.39	428.70	424.58	15,190,750.00
17.01.2025	434.48	428.17	434.08	429.03	25,406,450.00
21.01.2025	430.90	425.60	430.20	428.50	24,274,400.00
22.01.2025	447.27	436.00	437.56	446.20	26,797,960.00
23.01.2025	446.53	441.50	442.00	446.71	15,022,520.00
24.01.2025	446.65	441.40	445.16	444.06	15,323,110.00
27.01.2025	435.20	423.50	424.01	434.56	33,576,300.00
28.01.2025	448.38	431.38	434.60	447.20	23,322,320.00
29.01.2025	446.88	440.40	446.69	442.33	20,889,780.00
30.01.2025	422.86	413.16	418.77	414.99	54,017,750.00
31.01.2025	420.69	414.91	418.98	415.06	34,089,010.00
03.02.2025	414.72	408.66	411.60	411.52	7,224,260.00
04.02.2025	413.92	409.74	412.68	412.37	20,426,110.00
05.02.2025	413.83	410.40	412.35	413.08	9,474,525.00
06.02.2025	418.20	414.00	414.00	415.82	16,216,480.00
07.02.2025	418.65	408.10	416.48	409.75	22,788,120.00
10.02.2025	415.46	410.92	413.71	412.22	20,778,760.00
11.02.2025	412.49	409.30	409.64	411.44	17,657,190.00
12.02.2025	410.75	404.37	407.21	409.04	16,678,170.00
13.02.2025	410.42	406.36	407.00	410.00	11,208,030.00
14.02.2025	408.91	405.88	407.79	408.43	21,844,420.00
18.02.2025	410.60	406.50	408.00	409.64	20,607,040.00
19.02.2025	415.49	407.65	407.88	414.77	23,928,950.00
20.02.2025	419.31	412.54	415.29	416.13	22,685,990.00
21.02.2025	418.05	407.89	417.33	408.21	26,260,810.00
24.02.2025	409.37	399.32	408.51	404.00	26,050,210.00
25.02.2025	401.92	396.70	401.10	398.30	26,723,170.00
26.02.2025	403.60	394.24	398.01	399.73	19,533,950.00
27.02.2025	405.74	392.17	401.27	392.53	20,960,350.00
28.02.2025	397.63	386.57	392.65	396.99	32,739,850.00
03.03.2025	398.82	386.15	398.82	388.49	22,902,980.00
04.03.2025	392.58	381.00	383.40	388.61	29,124,980.00
05.03.2025	401.67	388.81	389.34	401.02	23,307,570.00
06.03.2025	402.15	392.68	394.28	396.89	22,485,870.00
07.03.2025	394.80	385.54	392.32	393.31	21,219,120.00
10.03.2025	386.40	377.22	385.84	380.16	32,714,310.00
11.03.2025	386.00	376.91	379.00	380.45	29,894,050.00
12.03.2025	385.22	378.95	382.95	383.27	23,948,490.00
13.03.2025	385.32	377.45	383.15	378.77	20,413,220.00
14.03.2025	390.23	379.51	379.77	388.56	19,926,960.00
17.03.2025	392.70	385.57	386.70	388.70	22,457,660.00
18.03.2025	387.37	381.10	387.07	383.52	19,472,680.00
19.03.2025	389.68	384.00	385.52	387.82	19,159,510.00
20.03.2025	391.79	383.28	385.73	386.84	18,453,140.00
21.03.2025	391.74	382.80	383.21	391.26	39,555,300.00
24.03.2025	395.40	389.81	395.40	393.08	20,979,940.00
25.03.2025	396.36	392.64	393.92	395.16	15,761,250.00
26.03.2025	395.31	388.57	395.00	389.97	16,100,840.00
27.03.2025	392.24	387.39	390.13	390.58	13,742,020.00
28.03.2025	389.13	376.93	388.08	378.80	20,360,270.00
31.03.2025	377.07	367.24	372.54	375.39	35,092,120.00
01.04.2025	382.85	373.23	374.65	382.19	19,052,000.00

צרו איתנו קשר *5988