גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטאפ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטאפ

NetApp

מניה NTAP נאסד"ק USD

שער

122.34

שינוי

-3.43%

שינוי ב USD

-4.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.645	127.645	127.645	127.645	0.00
16:50	126.973	126.973	126.973	126.973	309,138.00
17:00	125.615	125.615	125.615	125.615	277,755.00
17:10	124.6	124.6	124.6	124.6	309,515.00
17:20	124.76	124.76	124.76	124.76	231,468.00
17:30	125.2675	125.2675	125.2675	125.2675	162,216.00
17:40	125.77	125.77	125.77	125.77	147,840.00
17:50	125.8338	125.8338	125.8338	125.8338	100,797.00
18:00	125.16	125.16	125.16	125.16	80,863.00
18:10	124.745	124.745	124.745	124.745	47,639.00
18:20	123.36	123.36	123.36	123.36	103,954.00
18:30	123.29	123.29	123.29	123.29	78,271.00
18:40	123.33	123.33	123.33	123.33	82,538.00
18:50	123.25	123.25	123.25	123.25	74,391.00
19:00	123.5938	123.5938	123.5938	123.5938	58,447.00
19:10	123.66	123.66	123.66	123.66	45,716.00
19:20	123.825	123.825	123.825	123.825	42,596.00
19:30	123.96	123.96	123.96	123.96	34,245.00
19:40	123.58	123.58	123.58	123.58	52,293.00
19:50	123.62	123.62	123.62	123.62	42,461.00
20:00	123.14	123.14	123.14	123.14	35,027.00
20:10	123.08	123.08	123.08	123.08	38,271.00
20:20	122.92	122.92	122.92	122.92	41,300.00
20:30	122.7	122.7	122.7	122.7	51,597.00
20:40	122.69	122.69	122.69	122.69	33,631.00
20:50	122.62	122.62	122.62	122.62	37,489.00
21:00	122.395	122.395	122.395	122.395	56,019.00
21:10	121.9887	121.9887	121.9887	121.9887	81,514.00
21:20	121.4	121.4	121.4	121.4	93,799.00
21:30	121.0999	121.0999	121.0999	121.0999	98,531.00
21:40	122.24	122.24	122.24	122.24	159,485.00
21:50	121.81	121.81	121.81	121.81	158,889.00
22:00	121.92	121.92	121.92	121.92	99,799.00
22:10	121.93	121.93	121.93	121.93	72,253.00
22:20	121.99	121.99	121.99	121.99	68,424.00
22:30	121.94	121.94	121.94	121.94	96,809.00
22:40	122.25	122.25	122.25	122.25	60,388.00
22:50	122.61	122.61	122.61	122.61	165,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	118.02	117.39	117.79	117.51	1,988,011.00
15.11.2024 17:30	117.7	117.23	117.62	117.41	2,431,184.00
15.11.2024 18:00	117.495	117.165	117.28	117.495	3,164,861.00
15.11.2024 18:30	117.63	116.93	117.555	116.93	4,290,318.00
15.11.2024 19:00	117.21	116.775	116.955	116.965	4,264,608.00
15.11.2024 19:30	117.19	116.88	116.94	117.17	5,435,479.00
15.11.2024 20:00	117.78	117.05	117.15	117.755	5,932,763.00
15.11.2024 20:30	117.82	117.44	117.7	117.55	6,639,165.00
15.11.2024 21:00	117.67	117.185	117.605	117.185	5,432,755.00
15.11.2024 21:30	117.505	117.08	117.165	117.435	8,043,879.00
15.11.2024 22:00	117.78	117.34	117.39	117.755	7,658,862.00
15.11.2024 22:30	117.79	117.16	117.755	117.17	9,546,113.00
18.11.2024 16:30	118.725	117.44	117.5	118.725	426,133.00
18.11.2024 17:00	119.46	118.81	118.81	119.4	1,155,228.00
18.11.2024 17:30	119.665	119.45	119.53	119.64	1,393,207.00
18.11.2024 18:00	119.8534	119.525	119.66	119.605	2,467,248.00
18.11.2024 18:30	119.74	119.36	119.63	119.47	3,854,540.00
18.11.2024 19:00	119.52	119.28	119.445	119.47	3,044,136.00
18.11.2024 19:30	119.41	119.13	119.39	119.275	3,756,201.00
18.11.2024 20:00	119.38	119.2	119.37	119.255	4,432,540.00
18.11.2024 20:30	119.6	119.175	119.25	119.6	5,795,341.00
18.11.2024 21:00	119.6	119.29	119.6	119.29	2,836,052.00
18.11.2024 21:30	119.4	119.245	119.32	119.36	5,432,108.00
18.11.2024 22:00	119.42	119.26	119.29	119.345	5,707,234.00
18.11.2024 22:30	119.5	119.07	119.33	119.2975	7,785,558.00
19.11.2024 16:30	119.23	118.7	118.76	119.23	510,096.00
19.11.2024 17:00	119.79	119.01	119.2	119.57	1,574,762.00
19.11.2024 17:30	120.07	119.42	119.615	120.07	1,760,764.00
19.11.2024 18:00	120.395	119.83	119.935	120.395	1,804,539.00
19.11.2024 18:30	120.54	120.255	120.33	120.44	4,753,747.00
19.11.2024 19:00	120.59	120.35	120.45	120.49	4,943,146.00
19.11.2024 19:30	120.64	120.38	120.475	120.38	4,534,648.00
19.11.2024 20:00	120.8	120.28	120.35	120.79	5,370,783.00
19.11.2024 20:30	121.5	120.71	120.72	121.49	6,982,471.00
19.11.2024 21:00	121.62	121.375	121.505	121.45	7,799,935.00
19.11.2024 21:30	121.81	121.22	121.46	121.72	8,416,870.00
19.11.2024 22:00	121.75	121.6	121.72	121.7	8,218,291.00
19.11.2024 22:30	122.24	121.55	121.71	122.24	10,360,619.00
20.11.2024 16:30	122.96	121.78	122.545	122.605	631,456.00
20.11.2024 17:00	122.68	121.76	122.58	121.95	1,512,109.00
20.11.2024 17:30	122.42	122.03	122.06	122.28	1,764,321.00
20.11.2024 18:00	122.32	121.35	122.32	121.35	3,098,454.00
20.11.2024 18:30	122.015	121.265	121.41	121.87	4,334,079.00
20.11.2024 19:00	121.875	121.305	121.835	121.66	3,828,664.00
20.11.2024 19:30	121.965	121.61	121.655	121.73	5,783,410.00
20.11.2024 20:00	122.07	121.56	121.785	121.74	5,439,603.00
20.11.2024 20:30	121.87	121.53	121.805	121.68	5,008,158.00
20.11.2024 21:00	121.865	121.6	121.69	121.825	7,006,202.00
20.11.2024 21:30	122.35	121.7401	121.785	122.2	9,204,143.00
20.11.2024 22:00	122.54	122	122.1	122.49	10,810,241.00
20.11.2024 22:30	123.415	122.52	122.52	123.385	8,509,420.00
21.11.2024 16:30	125.83	123.59	124.75	125.48	936,064.00
21.11.2024 17:00	126.305	125.01	125.645	126.065	2,337,935.00
21.11.2024 17:30	127.075	125.81	125.98	127.03	3,816,310.00
21.11.2024 18:00	127.63	127.07	127.21	127.63	4,829,024.00
21.11.2024 18:30	127.7399	127.41	127.595	127.69	8,706,442.00
21.11.2024 19:00	128.02	127.42	127.645	127.845	10,856,205.00
21.11.2024 19:30	127.995	127.63	127.8	127.755	10,010,481.00
21.11.2024 20:00	127.81	127.23	127.79	127.26	13,700,873.00
21.11.2024 20:30	127.2916	126.84	127.285	127.14	16,809,091.00
21.11.2024 21:00	127.417	126.96	127.11	127.36	17,838,085.00
21.11.2024 21:30	127.48	126.98	127.42	126.98	20,876,889.00
21.11.2024 22:00	127.495	127.01	127.01	127.06	16,280,168.00
21.11.2024 22:30	127.16	126.64	126.96	126.6401	22,850,411.00
22.11.2024 16:30	135	125.35	135	125.77	5,813,294.00
22.11.2024 17:00	125.82	124.1401	125.3	125.02	13,008,123.00
22.11.2024 17:30	126.33	124.955	125.02	124.99	17,331,439.00
22.11.2024 18:00	125.04	122.815	124.96	122.92	26,541,595.00
22.11.2024 18:30	123.8	122.61	122.98	123.7	28,751,125.00
22.11.2024 19:00	124.0499	123.235	123.82	123.84	26,946,525.00
22.11.2024 19:30	123.8981	123.14	123.75	123.2852	25,000,014.00
22.11.2024 20:00	123.28	122.5648	123.25	122.57	23,907,717.00
22.11.2024 20:30	122.8	122.055	122.57	122.055	23,916,967.00
22.11.2024 21:00	122.175	120.6665	122.1	120.6665	35,752,737.00
22.11.2024 21:30	122.664	120.6401	120.8433	122.0072	38,950,599.00
22.11.2024 22:00	122.27	121.6	122.095	122	34,785,026.00
22.11.2024 22:30	122.61	122	122.13	122.35	25,500,965.00

צרו איתנו קשר *5988