גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD

שער

109.46

שינוי

+0.48%

שינוי ב USD

0.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	108.96	108.96	108.96	108.96	0.00
16:50	109.425	109.425	109.425	109.425	8,713.00
17:00	109.6	109.6	109.6	109.6	12,401.00
17:10	109.42	109.42	109.42	109.42	11,836.00
17:20	109.65	109.65	109.65	109.65	8,670.00
17:30	109.505	109.505	109.505	109.505	8,618.00
17:40	109.6	109.6	109.6	109.6	14,486.00
17:50	109.855	109.855	109.855	109.855	9,997.00
18:00	109.66	109.66	109.66	109.66	10,815.00
18:10	109.63	109.63	109.63	109.63	21,600.00
18:20	109.68	109.68	109.68	109.68	8,226.00
18:30	109.47	109.47	109.47	109.47	16,664.00
18:40	109.59	109.59	109.59	109.59	12,051.00
18:50	109.62	109.62	109.62	109.62	9,239.00
19:00	109.76	109.76	109.76	109.76	6,146.00
19:10	109.83	109.83	109.83	109.83	7,738.00
19:20	109.84	109.84	109.84	109.84	6,561.00
19:30	109.84	109.84	109.84	109.84	13,572.00
19:40	109.62	109.62	109.62	109.62	6,921.00
19:50	109.58	109.58	109.58	109.58	5,697.00
20:00	109.44	109.44	109.44	109.44	4,521.00
20:10	109.57	109.57	109.57	109.57	4,681.00
20:20	109.68	109.68	109.68	109.68	5,368.00
20:30	109.69	109.69	109.69	109.69	9,338.00
20:40	109.6	109.6	109.6	109.6	9,232.00
20:50	109.45	109.45	109.45	109.45	11,754.00
21:00	109.38	109.38	109.38	109.38	7,636.00
21:10	109.31	109.31	109.31	109.31	19,840.00
21:20	109.285	109.285	109.285	109.285	12,787.00
21:30	109.34	109.34	109.34	109.34	8,289.00
21:40	109.35	109.35	109.35	109.35	19,870.00
21:50	109.34	109.34	109.34	109.34	30,035.00
22:00	109.44	109.44	109.44	109.44	21,906.00
22:10	109.31	109.31	109.31	109.31	19,654.00
22:20	109.34	109.34	109.34	109.34	31,362.00
22:30	109.09	109.09	109.09	109.09	77,355.00
22:40	109.09	109.09	109.09	109.09	29,486.00
22:50	109.11	109.11	109.11	109.11	41,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	107.695	107.42	107.61	107.63	341,674.00
19.11.2024 17:30	107.925	107.55	107.55	107.71	311,647.00
19.11.2024 18:00	108.095	107.73	107.73	108.06	246,333.00
19.11.2024 18:30	108.095	107.84	108.09	108	798,564.00
19.11.2024 19:00	107.97	107.63	107.95	107.745	890,726.00
19.11.2024 19:30	107.86	107.7	107.73	107.77	800,226.00
19.11.2024 20:00	107.92	107.63	107.74	107.92	907,818.00
19.11.2024 20:30	108.21	107.905	107.925	108.21	1,258,551.00
19.11.2024 21:00	108.16	107.995	108.16	108.06	1,677,694.00
19.11.2024 21:30	108.04	107.77	108.04	107.85	1,852,421.00
19.11.2024 22:00	107.94	107.77	107.855	107.77	2,380,199.00
19.11.2024 22:30	107.95	107.65	107.77	107.76	3,451,078.00
20.11.2024 16:30	108.61	107.2	108.61	107.51	86,410.00
20.11.2024 17:00	107.62	107.03	107.555	107.425	182,446.00
20.11.2024 17:30	107.73	107.44	107.44	107.68	206,201.00
20.11.2024 18:00	107.68	107.13	107.68	107.13	406,965.00
20.11.2024 18:30	107.53	107.06	107.12	107.43	583,616.00
20.11.2024 19:00	107.45	106.93	107.4	107.11	704,115.00
20.11.2024 19:30	107.49	107.115	107.12	107.3	916,421.00
20.11.2024 20:00	107.475	107.22	107.29	107.44	926,264.00
20.11.2024 20:30	107.46	107.19	107.43	107.21	1,006,155.00
20.11.2024 21:00	107.44	107.12	107.22	107.44	1,092,594.00
20.11.2024 21:30	107.68	107.42	107.42	107.62	1,908,282.00
20.11.2024 22:00	107.77	107.59	107.63	107.64	1,977,597.00
20.11.2024 22:30	107.88	107.65	107.67	107.87	1,953,544.00
21.11.2024 16:30	108.84	108.07	108.84	108.545	78,301.00
21.11.2024 17:00	108.4937	107.92	108.46	107.92	335,200.00
21.11.2024 17:30	108.35	107.84	107.85	108.11	462,852.00
21.11.2024 18:00	108.44	108.15	108.195	108.44	645,213.00
21.11.2024 18:30	108.69	108.48	108.53	108.645	768,469.00
21.11.2024 19:00	108.79	108.395	108.64	108.75	891,124.00
21.11.2024 19:30	109.05	108.72	108.8	109.04	715,821.00
21.11.2024 20:00	109.37	109.1158	109.1158	109.15	607,681.00
21.11.2024 20:30	109.24	108.96	109.175	109.03	913,528.00
21.11.2024 21:00	109.32	109.03	109.03	109.32	1,123,301.00
21.11.2024 21:30	109.33	109.035	109.33	109.22	1,341,669.00
21.11.2024 22:00	109.38	109.121	109.21	109.38	1,593,307.00
21.11.2024 22:30	109.37	108.94	109.35	108.94	2,698,957.00
22.11.2024 16:30	109.78	108.65	108.79	109.78	52,386.00
22.11.2024 17:00	109.9	109.35	109.745	109.54	193,320.00
22.11.2024 17:30	109.855	109.49	109.59	109.72	350,152.00
22.11.2024 18:00	109.745	109.47	109.74	109.56	758,137.00
22.11.2024 18:30	109.76	109.45	109.57	109.69	591,531.00
22.11.2024 19:00	109.92	109.73	109.74	109.84	651,121.00
22.11.2024 19:30	109.815	109.44	109.815	109.45	565,311.00
22.11.2024 20:00	109.72	109.47	109.47	109.58	817,437.00
22.11.2024 20:30	109.67	109.315	109.64	109.315	1,067,035.00
22.11.2024 21:00	109.35	109.25	109.33	109.335	1,396,914.00
22.11.2024 21:30	109.465	109.3	109.34	109.39	2,077,937.00
22.11.2024 22:00	109.377	108.99	109.377	108.99	2,365,308.00
22.11.2024 22:30	109.5	109	109.03	109.5	2,870,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	76.35	75.68	76.21	76.23	801,754.00
28.11.2023	76.84	75.70	76.30	76.70	847,964.00
29.11.2023	78.74	77.27	77.27	78.28	1,202,066.00
30.11.2023	79.82	78.26	78.74	79.28	2,047,329.00
01.12.2023	80.72	78.68	79.05	80.28	1,571,407.00
04.12.2023	81.04	79.52	79.54	80.77	1,285,337.00
05.12.2023	81.09	79.62	80.38	80.76	1,152,534.00
06.12.2023	83.62	80.52	81.09	80.67	2,491,206.00
07.12.2023	80.31	79.20	79.90	79.84	1,569,068.00
08.12.2023	80.77	79.72	80.13	80.39	1,265,679.00
11.12.2023	81.18	80.04	80.50	80.82	918,727.00
12.12.2023	80.91	80.20	80.79	80.46	1,100,566.00
13.12.2023	82.89	80.01	80.45	82.85	1,187,852.00
14.12.2023	86.92	84.29	84.29	85.93	2,129,122.00
15.12.2023	86.00	84.63	85.43	85.45	2,341,069.00
18.12.2023	85.83	84.97	85.81	85.59	1,120,318.00
19.12.2023	86.40	85.19	85.60	85.86	1,302,694.00
20.12.2023	85.89	82.93	85.64	83.05	1,493,589.00
21.12.2023	84.29	83.10	83.78	83.80	1,087,486.00
22.12.2023	84.51	83.47	84.42	83.84	851,727.00
26.12.2023	84.51	83.73	84.00	84.25	638,292.00
27.12.2023	84.63	83.82	84.14	84.57	824,645.00
28.12.2023	85.04	84.43	84.86	84.96	634,279.00
29.12.2023	85.20	83.92	84.85	84.38	777,539.00
02.01.2024	85.42	83.97	84.19	84.87	968,064.00
03.01.2024	83.72	82.26	83.48	82.58	1,240,728.00
04.01.2024	83.36	82.26	82.75	82.36	909,839.00
05.01.2024	84.38	81.85	81.93	83.47	1,059,872.00
08.01.2024	84.30	82.99	83.66	84.18	1,000,784.00
09.01.2024	86.76	83.85	84.97	84.33	1,147,369.00
10.01.2024	84.35	82.97	84.19	84.15	1,346,986.00
11.01.2024	83.48	82.65	83.48	83.47	585,270.00
12.01.2024	84.65	82.76	83.87	83.81	1,092,170.00
16.01.2024	83.53	82.35	83.53	83.27	1,544,628.00
17.01.2024	83.52	81.71	81.75	82.94	1,548,441.00
18.01.2024	85.00	79.81	85.00	80.91	2,542,051.00
19.01.2024	81.72	80.15	81.32	81.14	2,306,158.00
22.01.2024	81.95	80.55	81.35	81.41	1,592,125.00
23.01.2024	82.09	81.04	81.43	81.27	1,419,888.00
24.01.2024	82.14	80.62	82.14	80.88	1,150,093.00
25.01.2024	82.27	80.92	81.78	81.82	1,791,841.00
26.01.2024	82.80	81.21	82.25	81.60	968,976.00
29.01.2024	81.47	80.60	81.23	81.30	1,101,048.00
30.01.2024	81.14	80.39	80.57	80.86	1,278,987.00
31.01.2024	81.29	79.46	80.60	79.64	2,670,771.00
01.02.2024	80.01	77.72	79.76	79.30	1,539,113.00
02.02.2024	80.80	78.40	78.56	80.38	1,309,479.00
05.02.2024	79.46	78.48	79.21	78.74	992,032.00
06.02.2024	79.20	78.02	78.68	78.20	1,077,058.00
07.02.2024	79.12	76.86	78.55	79.12	1,636,220.00
08.02.2024	79.40	77.96	78.99	78.47	945,762.00
09.02.2024	79.73	78.25	78.25	79.64	1,273,584.00
12.02.2024	81.77	79.37	79.37	81.35	1,502,780.00
13.02.2024	80.65	76.67	80.26	77.47	1,512,032.00
14.02.2024	79.16	78.24	78.66	79.04	1,103,173.00
15.02.2024	81.17	78.94	79.18	80.80	1,021,894.00
16.02.2024	80.46	79.51	80.20	79.93	1,059,719.00
20.02.2024	80.26	78.75	78.88	79.61	1,186,144.00
21.02.2024	80.45	78.96	79.56	79.89	980,683.00
22.02.2024	80.85	79.45	80.00	79.94	740,062.00
23.02.2024	81.68	79.65	80.34	81.48	1,098,065.00
26.02.2024	82.30	81.03	81.09	81.20	1,237,194.00
27.02.2024	81.93	81.12	81.63	81.78	914,299.00
28.02.2024	82.55	81.00	81.51	81.44	820,190.00
29.02.2024	82.90	81.76	82.39	82.17	1,617,325.00
01.03.2024	82.80	80.99	81.99	82.66	1,278,718.00
04.03.2024	86.16	84.17	84.93	84.60	2,547,573.00
05.03.2024	85.89	83.67	83.67	85.15	1,691,108.00
06.03.2024	83.49	79.50	83.04	81.29	4,532,217.00
07.03.2024	82.32	81.01	81.23	81.94	2,113,702.00
08.03.2024	82.71	81.56	82.19	81.87	1,225,456.00
11.03.2024	82.35	80.87	81.81	81.95	1,210,103.00
12.03.2024	82.39	80.73	81.92	80.88	907,820.00
13.03.2024	82.35	80.83	80.83	81.73	1,194,606.00
14.03.2024	81.58	79.30	81.44	80.25	1,604,734.00
15.03.2024	82.34	79.77	79.77	81.46	11,972,800.00
18.03.2024	82.04	80.67	81.58	81.95	1,416,913.00
19.03.2024	82.86	81.79	82.23	82.24	1,322,869.00
20.03.2024	84.13	81.73	81.89	84.10	1,366,590.00
21.03.2024	86.64	84.47	84.70	86.50	1,134,874.00
22.03.2024	87.05	85.51	86.87	85.54	1,125,504.00
25.03.2024	86.31	85.53	85.54	85.85	854,786.00
26.03.2024	86.75	85.72	86.20	86.62	1,058,651.00
27.03.2024	88.35	86.81	87.32	87.75	1,157,350.00
28.03.2024	89.25	87.75	88.04	88.92	1,092,623.00
01.04.2024	89.18	87.88	88.55	88.44	703,605.00
02.04.2024	88.81	86.96	88.35	87.57	1,296,149.00
03.04.2024	88.37	87.17	87.17	87.93	1,487,058.00
04.04.2024	88.96	86.52	88.80	86.57	1,088,871.00
05.04.2024	86.99	85.50	86.48	86.78	1,257,559.00
08.04.2024	88.44	86.88	87.30	88.01	1,166,366.00
09.04.2024	88.74	87.17	88.41	88.12	762,556.00
10.04.2024	86.92	85.16	86.69	85.41	830,782.00
11.04.2024	85.71	84.16	85.44	84.93	893,259.00
12.04.2024	85.32	83.55	84.66	83.83	1,112,936.00
15.04.2024	85.21	83.46	84.80	83.71	1,524,864.00
16.04.2024	84.31	79.32	80.75	79.56	3,079,526.00
17.04.2024	82.26	80.50	81.29	81.23	1,466,856.00
18.04.2024	82.08	80.82	81.79	81.41	1,404,428.00
19.04.2024	82.36	81.27	81.74	81.45	1,985,282.00
22.04.2024	84.18	81.65	82.06	83.54	1,791,344.00
23.04.2024	85.03	83.29	83.29	84.15	1,549,403.00
24.04.2024	84.59	83.65	83.70	84.30	1,332,918.00
25.04.2024	84.16	82.75	83.95	83.44	1,595,413.00
26.04.2024	84.33	83.05	83.26	83.38	1,072,407.00
29.04.2024	84.31	83.16	83.37	83.56	933,396.00
30.04.2024	83.80	82.37	83.53	82.39	963,326.00
01.05.2024	84.16	82.00	82.49	83.05	1,062,849.00
02.05.2024	84.21	82.24	83.70	83.50	814,950.00
03.05.2024	84.85	84.03	84.67	84.62	927,061.00
06.05.2024	85.37	84.42	85.37	85.02	859,275.00
07.05.2024	85.74	84.64	85.42	84.66	867,563.00
08.05.2024	85.79	84.17	84.46	85.62	1,047,298.00
09.05.2024	86.83	85.29	85.29	86.78	777,807.00
10.05.2024	87.52	86.64	87.00	86.70	798,652.00
13.05.2024	87.29	85.74	87.29	85.89	641,793.00
14.05.2024	86.92	86.14	86.58	86.28	840,185.00
15.05.2024	87.29	85.99	87.16	86.45	1,040,139.00
16.05.2024	86.76	85.59	86.27	85.60	1,240,502.00
17.05.2024	86.06	84.67	85.91	85.51	1,299,033.00
20.05.2024	85.75	84.24	85.64	84.46	1,132,568.00
21.05.2024	84.73	84.01	84.34	84.60	752,030.00
22.05.2024	84.77	83.47	84.40	83.90	913,121.00
23.05.2024	83.92	82.49	83.92	82.86	993,683.00
28.05.2024	83.46	81.40	83.25	82.08	1,138,503.00
29.05.2024	81.95	80.42	81.22	81.70	1,030,420.00
30.05.2024	83.30	81.77	82.35	82.91	1,930,692.00
31.05.2024	84.28	83.05	83.26	84.27	2,224,101.00
03.06.2024	84.84	82.93	84.63	83.61	1,264,284.00
04.06.2024	83.88	82.36	83.12	83.46	1,579,022.00
05.06.2024	84.30	82.53	83.48	82.85	1,241,954.00
06.06.2024	83.22	81.79	82.00	82.76	971,257.00
07.06.2024	82.77	81.42	81.65	82.29	910,937.00
10.06.2024	82.82	81.05	81.79	82.78	991,385.00
11.06.2024	82.76	79.68	82.17	79.84	1,703,704.00
12.06.2024	84.27	80.82	81.33	83.57	1,964,556.00
13.06.2024	83.22	81.82	82.90	82.68	1,368,941.00
14.06.2024	82.54	81.11	81.92	81.65	933,072.00
17.06.2024	82.10	80.45	81.19	82.08	713,903.00
18.06.2024	82.90	81.73	82.24	82.90	1,034,203.00
20.06.2024	82.77	81.67	82.29	82.16	1,153,094.00
21.06.2024	82.85	81.68	82.33	82.76	1,878,227.00
24.06.2024	84.14	82.75	83.05	83.51	763,159.00
25.06.2024	83.28	81.21	83.09	82.06	1,062,263.00
26.06.2024	82.68	81.60	81.60	82.58	825,480.00
27.06.2024	82.84	81.24	82.31	82.54	736,954.00
28.06.2024	84.32	82.72	83.16	83.98	1,369,147.00
01.07.2024	84.84	83.61	84.01	83.83	808,660.00
02.07.2024	84.83	83.35	83.35	84.23	728,621.00
03.07.2024	85.28	83.94	84.75	84.40	653,783.00
05.07.2024	84.17	82.68	83.93	83.13	1,598,575.00
08.07.2024	83.74	82.53	83.14	82.90	769,828.00
09.07.2024	84.17	82.59	82.93	83.93	727,019.00
10.07.2024	85.42	84.03	84.22	85.40	743,202.00
11.07.2024	87.54	85.78	86.12	86.86	1,284,992.00
12.07.2024	89.73	87.16	87.50	89.28	1,135,948.00
15.07.2024	90.39	89.35	89.80	90.34	1,050,838.00
16.07.2024	91.53	89.61	90.15	90.76	2,679,367.00
17.07.2024	92.46	83.03	92.00	86.16	4,875,761.00
18.07.2024	88.67	85.52	87.84	86.23	2,187,286.00
19.07.2024	86.81	85.18	86.47	85.49	1,461,352.00
22.07.2024	-99.99	-99.99	85.72	86.51	0.00
23.07.2024	87.89	86.32	86.99	86.45	1,307,400.00
24.07.2024	87.97	85.93	86.17	86.45	996,617.00
25.07.2024	89.01	86.59	86.79	87.98	929,324.00
26.07.2024	89.65	88.49	88.49	89.43	767,831.00
29.07.2024	89.72	88.46	89.44	88.60	730,740.00
30.07.2024	90.06	88.27	89.40	88.95	953,212.00
31.07.2024	89.53	88.24	89.29	88.65	928,132.00
01.08.2024	89.12	86.44	88.66	86.89	697,375.00
02.08.2024	86.43	83.56	86.14	84.89	1,366,003.00
05.08.2024	83.43	80.81	82.81	82.48	1,416,873.00
06.08.2024	84.60	82.48	82.48	83.10	1,246,059.00
07.08.2024	85.71	82.78	84.40	82.94	1,211,709.00
08.08.2024	84.22	83.23	83.63	83.50	1,145,947.00
09.08.2024	84.46	83.43	83.43	84.29	960,843.00
12.08.2024	84.75	82.34	84.36	82.51	1,196,029.00
13.08.2024	83.65	82.46	83.11	83.62	1,205,180.00
14.08.2024	85.28	83.46	83.87	84.81	965,886.00
15.08.2024	86.68	85.65	85.65	86.23	941,591.00
16.08.2024	87.27	85.91	85.91	87.20	909,343.00
19.08.2024	87.93	87.04	87.56	87.18	893,813.00
20.08.2024	86.96	86.05	86.88	86.08	1,089,490.00
21.08.2024	86.68	85.63	86.20	86.60	724,111.00
22.08.2024	87.21	86.33	86.45	87.18	665,595.00
23.08.2024	89.24	87.64	87.75	88.70	717,395.00
26.08.2024	89.72	88.58	88.94	88.85	979,553.00
27.08.2024	89.36	88.41	89.02	88.90	1,041,185.00
28.08.2024	89.49	88.08	88.47	88.65	769,205.00
29.08.2024	89.89	87.84	89.35	89.49	809,358.00
30.08.2024	91.36	89.31	89.94	91.21	1,697,324.00
03.09.2024	91.27	89.54	90.42	90.02	1,247,007.00
04.09.2024	90.87	89.25	90.02	89.45	1,163,223.00
05.09.2024	90.22	89.04	90.00	89.66	797,079.00
06.09.2024	90.09	86.21	89.02	86.66	1,209,737.00
09.09.2024	88.67	86.85	87.52	87.76	1,173,072.00
10.09.2024	88.67	85.83	87.69	88.47	1,415,113.00
11.09.2024	87.54	85.63	87.29	87.23	1,497,288.00
12.09.2024	88.12	86.21	87.61	87.45	1,760,611.00
13.09.2024	88.94	87.95	87.95	88.24	942,403.00
16.09.2024	89.82	88.22	89.12	89.75	986,043.00
17.09.2024	91.09	89.41	89.41	90.65	823,599.00
18.09.2024	91.96	90.13	90.96	90.31	876,460.00
19.09.2024	92.66	90.06	91.51	92.62	783,596.00
20.09.2024	92.82	91.69	92.62	91.90	2,671,876.00
23.09.2024	92.79	91.35	92.61	91.51	964,343.00
24.09.2024	92.09	90.99	91.51	91.41	839,071.00
25.09.2024	91.74	90.45	91.67	90.79	965,597.00
26.09.2024	90.78	87.95	90.46	89.93	1,552,850.00
27.09.2024	91.25	89.82	90.48	90.07	1,186,549.00
30.09.2024	90.10	89.13	89.99	90.03	1,017,074.00
01.10.2024	89.92	87.92	89.91	88.72	1,095,575.00
02.10.2024	89.27	88.18	88.72	88.40	670,717.00
03.10.2024	88.77	87.69	88.21	88.57	1,525,340.00
04.10.2024	90.53	89.49	89.90	90.46	929,150.00
07.10.2024	90.90	89.81	90.38	90.20	863,354.00
08.10.2024	91.27	89.88	90.28	91.06	893,842.00
09.10.2024	91.99	90.87	91.25	91.53	1,078,621.00
10.10.2024	91.74	90.83	90.87	91.09	1,162,536.00
11.10.2024	93.50	91.20	91.61	92.17	946,695.00
14.10.2024	94.12	91.68	92.09	94.06	988,604.00
15.10.2024	96.44	94.24	94.88	94.38	1,065,764.00
16.10.2024	97.08	94.60	94.60	96.64	1,433,760.00
17.10.2024	97.00	95.76	96.75	96.26	960,916.00
18.10.2024	96.78	95.60	96.26	96.40	903,961.00
21.10.2024	96.39	95.14	95.82	95.76	856,820.00
22.10.2024	96.12	94.88	95.16	95.79	1,334,102.00
23.10.2024	104.25	99.43	100.95	102.51	3,909,061.00
24.10.2024	103.78	101.11	103.78	102.79	2,091,419.00
25.10.2024	103.62	100.07	103.55	100.19	1,464,750.00
28.10.2024	102.12	100.55	100.55	101.88	1,079,507.00
29.10.2024	103.40	101.64	101.64	102.32	1,805,787.00
30.10.2024	102.56	100.54	101.00	101.46	993,295.00
31.10.2024	101.93	100.27	101.06	100.52	904,605.00
04.11.2024	100.68	99.07	99.79	100.24	761,287.00
05.11.2024	101.87	99.89	99.89	101.35	801,959.00
06.11.2024	108.53	105.08	107.66	106.57	2,092,591.00
07.11.2024	106.19	104.61	105.18	105.25	1,037,911.00
11.11.2024	107.72	106.28	106.32	106.75	794,847.00
12.11.2024	107.56	106.18	106.18	106.95	1,305,929.00
13.11.2024	108.46	106.74	107.27	106.84	1,189,879.00
14.11.2024	107.21	105.65	106.68	105.96	999,714.00
15.11.2024	107.87	105.79	106.18	107.60	1,955,050.00
18.11.2024	109.54	107.44	107.60	108.93	1,516,223.00
19.11.2024	108.23	107.13	107.36	107.84	848,517.00
20.11.2024	108.61	106.93	108.61	107.88	761,480.00
21.11.2024	109.42	107.84	108.84	108.94	761,505.00
22.11.2024	109.92	108.65	108.79	109.46	928,368.00

צרו איתנו קשר *5988