גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.01	94.01	94.01	94.01	0.00
16:50	93.37	93.37	93.37	93.37	101,803.00
17:00	92.45	92.45	92.45	92.45	115,224.00
17:10	92.505	92.505	92.505	92.505	214,562.00
17:20	92.9275	92.9275	92.9275	92.9275	95,973.00
17:30	92.65	92.65	92.65	92.65	84,345.00
17:40	92.525	92.525	92.525	92.525	145,762.00
17:50	92.05	92.05	92.05	92.05	100,680.00
18:00	92.145	92.145	92.145	92.145	86,607.00
18:10	91.96	91.96	91.96	91.96	62,302.00
18:20	91.97	91.97	91.97	91.97	100,657.00
18:30	91.925	91.925	91.925	91.925	78,248.00
18:40	92.12	92.12	92.12	92.12	41,621.00
18:50	92.15	92.15	92.15	92.15	32,406.00
19:00	92.14	92.14	92.14	92.14	45,586.00
19:10	92.09	92.09	92.09	92.09	59,757.00
19:20	91.975	91.975	91.975	91.975	40,459.00
19:30	91.82	91.82	91.82	91.82	54,807.00
19:40	91.75	91.75	91.75	91.75	44,508.00
19:50	91.85	91.85	91.85	91.85	45,074.00
20:00	91.8104	91.8104	91.8104	91.8104	32,658.00
20:10	91.53	91.53	91.53	91.53	58,386.00
20:20	91.515	91.515	91.515	91.515	50,738.00
20:30	91.46	91.46	91.46	91.46	46,549.00
20:40	91.375	91.375	91.375	91.375	59,487.00
20:50	91.25	91.25	91.25	91.25	63,446.00
21:00	91.3	91.3	91.3	91.3	51,344.00
21:10	91.26	91.26	91.26	91.26	51,755.00
21:20	91.14	91.14	91.14	91.14	52,958.00
21:30	90.88	90.88	90.88	90.88	61,379.00
21:40	91	91	91	91	114,190.00
21:50	91.17	91.17	91.17	91.17	124,822.00
22:00	91.34	91.34	91.34	91.34	66,486.00
22:10	91.455	91.455	91.455	91.455	59,257.00
22:20	91.28	91.28	91.28	91.28	75,437.00
22:30	91.42	91.42	91.42	91.42	80,427.00
22:40	91.32	91.32	91.32	91.32	82,816.00
22:50	91.47	91.47	91.47	91.47	76,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	95.09	92.8575	94.65	93.485	2,255,308.00
20.02.2026 17:30	93.6	93.21	93.33	93.37	4,576,864.00
20.02.2026 18:00	93.53	93.32	93.35	93.41	6,714,275.00
20.02.2026 18:30	93.59	93.385	93.395	93.4038	9,637,034.00
20.02.2026 19:00	93.38	92.48	93.38	92.75	11,371,482.00
20.02.2026 19:30	92.72	92.33	92.72	92.4722	11,328,894.00
20.02.2026 20:00	92.585	92.38	92.47	92.405	12,276,970.00
20.02.2026 20:30	93.25	92.395	92.4	93.23	18,133,938.00
20.02.2026 21:00	93.41	92.96	93.235	93.41	13,997,417.00
20.02.2026 21:30	93.542	93.29	93.455	93.542	16,121,323.00
20.02.2026 22:00	93.6651	93.34	93.53	93.385	17,530,885.00
20.02.2026 22:30	93.58	93.38	93.43	93.465	21,047,264.00
23.02.2026 16:30	94.675	92.955	92.955	94.675	913,505.00
23.02.2026 17:00	94.66	93.82	94.47	94.12	2,092,478.00
23.02.2026 17:30	94.37	93.72	94.06	94.04	4,615,042.00
23.02.2026 18:00	94.055	93.72	94.025	93.9801	5,260,062.00
23.02.2026 18:30	94.07	93.73	94.07	93.87	6,383,864.00
23.02.2026 19:00	94.12	93.865	93.89	94.08	7,829,614.00
23.02.2026 19:30	94.09	93.835	94.07	93.98	8,405,229.00
23.02.2026 20:00	94.75	93.98	93.99	94.73	12,059,002.00
23.02.2026 20:30	95.07	94.675	94.695	95.0351	12,569,580.00
23.02.2026 21:00	95.245	94.95	95.14	95.1	12,466,512.00
23.02.2026 21:30	95.46	94.9	94.97	95.32	14,536,468.00
23.02.2026 22:00	95.86	95.32	95.32	95.42	16,230,082.00
23.02.2026 22:30	95.535	94.95	95.47	95.36	26,324,868.00
24.02.2026 16:30	95.97	93.83	94.92	95.065	686,508.00
24.02.2026 17:00	95.42	94.84	95.12	95.185	1,373,465.00
24.02.2026 17:30	95.345	94.895	95.19	94.92	1,848,788.00
24.02.2026 18:00	94.905	94.62	94.87	94.65	2,622,652.00
24.02.2026 18:30	94.645	94.44	94.63	94.44	3,864,082.00
24.02.2026 19:00	94.775	94.39	94.5	94.72	4,374,871.00
24.02.2026 19:30	94.74	94.54	94.74	94.62	3,905,281.00
24.02.2026 20:00	94.755	94.115	94.635	94.115	5,269,033.00
24.02.2026 20:30	94.295	94.05	94.133	94.245	6,150,056.00
24.02.2026 21:00	94.33	94.13	94.264	94.22	6,884,734.00
24.02.2026 21:30	94.265	94	94.215	94.235	9,473,854.00
24.02.2026 22:00	94.25	94.02	94.23	94.055	11,155,942.00
24.02.2026 22:30	94.39	93.91	94.03	94.33	15,171,304.00
25.02.2026 16:30	94.08	92.181	93.43	92.39	879,696.00
25.02.2026 17:00	93.03	92.18	92.445	92.53	2,194,845.00
25.02.2026 17:30	92.65	92.01	92.65	92.15	2,691,883.00
25.02.2026 18:00	92.15	91.67	92.15	91.895	3,642,929.00
25.02.2026 18:30	92.31	91.89	91.9	92.1	5,821,439.00
25.02.2026 19:00	92.1	91.78	92.055	91.825	7,446,779.00
25.02.2026 19:30	91.9	91.7	91.845	91.7	11,054,013.00
25.02.2026 20:00	91.7	91.46	91.68	91.49	15,040,096.00
25.02.2026 20:30	91.53	91.16	91.48	91.28	16,852,689.00
25.02.2026 21:00	91.355	90.83	91.3	90.89	12,095,692.00
25.02.2026 21:30	91.39	90.91	90.94	91.27	16,442,414.00
25.02.2026 22:00	91.5	91.1	91.32	91.415	21,625,055.00
25.02.2026 22:30	91.65	91.31	91.4	91.42	23,551,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	1,359.19	1,334.38	1,335.00	1,353.46	407,004.00
28.02.2025	1,378.76	1,351.74	1,361.85	1,373.64	366,003.00
03.03.2025	1,386.36	1,365.98	1,382.15	1,375.99	455,216.00
04.03.2025	1,389.05	1,353.54	1,376.01	1,356.77	472,760.00
05.03.2025	1,364.21	1,332.81	1,348.11	1,339.67	417,247.00
06.03.2025	1,350.69	1,320.01	1,335.59	1,331.06	445,380.00
07.03.2025	1,336.33	1,291.42	1,336.33	1,319.01	366,196.00
10.03.2025	1,352.37	1,320.58	1,320.58	1,346.58	464,521.00
11.03.2025	1,356.77	1,312.78	1,346.58	1,324.06	403,380.00
12.03.2025	1,322.94	1,295.97	1,320.46	1,309.29	319,139.00
13.03.2025	1,311.47	1,283.28	1,301.78	1,289.49	326,326.00
14.03.2025	1,328.97	1,287.47	1,303.14	1,327.41	318,273.00
17.03.2025	1,355.44	1,325.90	1,327.41	1,347.99	409,021.00
18.03.2025	1,351.00	1,331.52	1,341.30	1,338.75	262,068.00
19.03.2025	1,354.71	1,329.79	1,346.03	1,340.09	297,105.00
20.03.2025	1,350.82	1,328.70	1,334.24	1,343.15	216,495.00
21.03.2025	1,341.43	1,328.72	1,333.07	1,339.09	510,327.00
24.03.2025	1,365.66	1,345.79	1,347.98	1,362.74	279,523.00
25.03.2025	1,377.61	1,356.66	1,359.04	1,375.48	293,815.00
26.03.2025	1,391.79	1,372.60	1,376.94	1,380.98	325,088.00
27.03.2025	1,433.68	1,391.52	1,392.90	1,423.62	447,860.00
28.03.2025	1,426.86	1,397.11	1,417.25	1,408.55	390,494.00
31.03.2025	1,450.00	1,417.36	1,417.36	1,432.58	505,687.00
01.04.2025	1,436.90	1,421.01	1,425.50	1,431.80	369,868.00
02.04.2025	1,438.43	1,416.33	1,424.26	1,417.01	397,296.00
03.04.2025	1,458.37	1,403.75	1,405.42	1,441.89	536,611.00
04.04.2025	1,453.58	1,389.54	1,442.52	1,389.87	957,775.00
07.04.2025	1,384.83	1,321.62	1,368.93	1,333.84	870,799.00
08.04.2025	1,372.68	1,301.82	1,350.14	1,315.20	592,250.00
09.04.2025	1,397.65	1,306.77	1,307.31	1,348.45	919,333.00
10.04.2025	1,392.96	1,331.07	1,341.11	1,373.36	694,788.00
11.04.2025	1,394.38	1,357.40	1,373.36	1,389.79	374,673.00
14.04.2025	1,421.34	1,394.05	1,396.80	1,414.20	447,255.00
15.04.2025	1,428.71	1,392.00	1,418.27	1,397.93	353,627.00
16.04.2025	1,408.55	1,361.60	1,402.79	1,364.36	396,997.00
17.04.2025	1,398.77	1,370.68	1,378.52	1,390.90	425,747.00
21.04.2025	1,396.81	1,347.52	1,392.00	1,368.50	317,897.00
22.04.2025	1,397.66	1,374.11	1,377.03	1,393.54	397,854.00
23.04.2025	1,405.90	1,371.98	1,401.08	1,380.50	575,101.00
24.04.2025	1,365.53	1,333.14	1,358.88	1,352.17	1,108,723.00
25.04.2025	1,359.44	1,328.71	1,350.95	1,347.00	532,194.00
28.04.2025	1,373.18	1,352.48	1,352.48	1,370.16	492,826.00
29.04.2025	1,402.44	1,362.22	1,362.22	1,399.23	404,748.00
30.04.2025	1,417.51	1,384.00	1,395.67	1,415.20	418,531.00
01.05.2025	1,413.85	1,387.10	1,405.00	1,407.68	351,234.00
02.05.2025	1,438.27	1,402.51	1,423.39	1,406.36	285,420.00
05.05.2025	1,404.21	1,385.04	1,400.76	1,387.14	292,463.00
06.05.2025	1,392.08	1,379.93	1,385.05	1,386.64	373,265.00
07.05.2025	1,395.82	1,374.56	1,386.27	1,378.09	336,818.00
08.05.2025	1,385.48	1,358.20	1,380.00	1,360.15	297,400.00
09.05.2025	1,365.02	1,347.60	1,360.21	1,359.34	231,242.00
12.05.2025	1,373.48	1,308.41	1,373.48	1,339.61	573,645.00
13.05.2025	1,344.77	1,315.41	1,343.72	1,320.80	693,495.00
14.05.2025	1,331.63	1,312.00	1,312.00	1,325.73	423,231.00
15.05.2025	1,370.13	1,328.85	1,328.85	1,370.13	446,464.00
16.05.2025	1,382.44	1,365.04	1,373.18	1,381.66	322,227.00
19.05.2025	1,396.79	1,378.78	1,379.00	1,393.90	310,049.00
20.05.2025	1,398.58	1,384.70	1,384.99	1,386.22	254,071.00
21.05.2025	1,389.22	1,364.87	1,375.60	1,370.49	240,004.00
22.05.2025	1,382.65	1,356.49	1,379.49	1,364.79	305,482.00
23.05.2025	1,381.56	1,358.62	1,360.87	1,374.37	287,383.00
27.05.2025	1,389.09	1,356.02	1,375.00	1,361.38	437,978.00
28.05.2025	1,373.78	1,356.40	1,361.00	1,357.56	291,004.00
29.05.2025	1,360.73	1,343.97	1,356.18	1,352.06	260,581.00
30.05.2025	1,372.94	1,352.91	1,355.16	1,367.50	718,954.00
02.06.2025	1,373.51	1,351.75	1,357.15	1,370.68	582,895.00
03.06.2025	1,378.09	1,352.50	1,364.50	1,372.07	464,021.00
04.06.2025	1,378.58	1,347.51	1,372.07	1,366.59	306,196.00
05.06.2025	1,375.06	1,358.86	1,362.94	1,371.80	265,910.00
06.06.2025	1,394.41	1,367.38	1,378.78	1,377.72	333,599.00
09.06.2025	1,376.21	1,332.30	1,375.00	1,348.10	372,149.00
10.06.2025	92.12	89.61	90.00	91.77	5,073,970.00
11.06.2025	91.87	89.53	91.71	90.01	5,800,318.00
12.06.2025	91.34	90.00	90.05	91.05	4,601,692.00
13.06.2025	91.64	89.40	90.69	89.91	4,019,925.00
16.06.2025	90.28	87.65	89.91	88.12	6,002,844.00
17.06.2025	89.58	87.70	87.91	88.80	5,216,423.00
18.06.2025	89.41	88.09	89.18	88.27	3,861,372.00
20.06.2025	89.83	88.37	88.92	89.69	8,598,649.00
23.06.2025	91.34	89.93	90.01	91.26	4,837,091.00
24.06.2025	91.32	88.94	90.92	89.18	4,140,274.00
25.06.2025	89.36	87.46	89.18	87.84	4,317,361.00
26.06.2025	88.56	86.94	87.93	88.23	5,522,301.00
27.06.2025	89.76	87.82	88.18	89.16	5,817,264.00
30.06.2025	90.35	88.98	89.52	90.13	5,246,837.00
01.07.2025	91.77	90.17	90.26	90.50	4,482,235.00
02.07.2025	90.35	88.91	90.07	89.32	3,867,843.00
03.07.2025	91.49	89.15	89.35	91.33	3,187,118.00
07.07.2025	92.86	90.77	91.10	92.67	4,539,798.00
08.07.2025	92.82	90.94	92.15	91.64	4,043,947.00
09.07.2025	92.74	90.77	91.69	92.58	4,128,724.00
10.07.2025	93.50	92.21	92.21	92.38	4,634,079.00
11.07.2025	92.19	90.75	92.04	91.62	3,870,224.00
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00
08.09.2025	106.54	104.89	104.94	106.40	4,214,294.00
09.09.2025	107.08	105.02	105.74	106.92	3,516,314.00
10.09.2025	107.20	104.65	106.66	105.11	4,999,325.00
11.09.2025	108.07	105.51	105.66	107.82	5,189,297.00
12.09.2025	108.42	107.20	107.43	107.50	4,699,249.00
15.09.2025	107.90	105.68	107.33	106.30	5,313,784.00
16.09.2025	107.15	105.38	106.21	105.39	5,494,303.00
17.09.2025	106.08	103.74	105.45	104.55	6,526,700.00
18.09.2025	105.39	103.48	104.38	103.66	4,825,395.00
19.09.2025	104.35	103.23	104.06	103.93	3,113,308.00
22.09.2025	104.61	103.19	103.46	103.43	3,529,027.00
23.09.2025	104.13	100.95	102.87	103.74	3,262,557.00
24.09.2025	104.10	102.73	103.66	103.44	2,293,141.00
25.09.2025	105.12	103.39	104.03	104.73	1,850,588.00
26.09.2025	106.30	104.30	105.04	106.08	1,315,233.00
29.09.2025	107.71	105.88	106.29	107.55	3,577,889.00
30.09.2025	108.71	107.51	107.51	107.81	4,042,566.00
01.10.2025	107.96	105.57	107.64	105.68	3,297,248.00
02.10.2025	105.39	103.78	104.65	105.01	1,691,846.00
03.10.2025	105.36	104.16	104.77	104.87	1,141,250.00
06.10.2025	105.23	102.53	104.73	103.30	3,093,738.00
07.10.2025	103.30	101.02	102.92	101.85	3,042,236.00
08.10.2025	101.75	100.67	101.75	100.76	2,681,996.00
09.10.2025	101.55	99.63	100.88	99.72	3,005,943.00
10.10.2025	102.64	99.68	99.92	102.15	4,204,495.00
13.10.2025	102.98	101.69	101.89	102.88	3,251,815.00
14.10.2025	104.06	102.31	102.96	103.05	3,190,237.00
15.10.2025	103.81	101.89	103.04	102.12	3,073,423.00
16.10.2025	102.71	101.00	102.29	101.17	4,085,001.00
17.10.2025	101.70	100.50	101.39	101.60	3,502,674.00
20.10.2025	102.02	99.60	102.02	100.97	3,640,538.00
21.10.2025	101.56	100.48	100.95	101.31	3,972,476.00
22.10.2025	101.74	100.08	101.48	101.21	3,275,062.00
23.10.2025	101.42	94.04	99.50	98.27	8,345,203.00
24.10.2025	99.49	97.18	99.47	97.27	3,988,439.00
27.10.2025	96.89	95.29	96.86	95.79	4,994,873.00
28.10.2025	97.92	95.62	95.67	96.30	4,385,580.00
29.10.2025	96.52	94.13	95.58	94.52	3,949,194.00
30.10.2025	96.37	94.53	95.47	95.15	4,511,940.00
31.10.2025	95.62	94.25	94.51	94.44	4,590,786.00
03.11.2025	94.28	90.18	94.00	91.70	8,387,381.00
04.11.2025	93.91	91.65	92.52	93.83	5,009,250.00
05.11.2025	96.38	94.11	94.66	94.94	5,416,242.00
06.11.2025	95.76	93.66	94.55	95.00	3,804,429.00
07.11.2025	97.39	95.02	95.60	97.09	4,829,161.00
10.11.2025	98.42	95.68	96.24	98.10	3,963,477.00
11.11.2025	99.42	97.88	98.49	99.22	3,083,488.00
12.11.2025	99.13	98.00	98.78	98.09	2,600,264.00
13.11.2025	99.75	98.13	98.13	98.35	3,601,331.00
14.11.2025	100.00	98.03	99.69	98.80	2,576,528.00
17.11.2025	99.67	98.60	99.26	99.56	3,669,570.00
18.11.2025	100.04	98.30	99.56	98.33	4,573,866.00
19.11.2025	99.43	97.87	98.32	98.70	2,954,911.00
20.11.2025	99.60	98.17	98.30	99.01	3,546,472.00
21.11.2025	101.36	99.10	99.10	100.43	5,071,112.00
24.11.2025	100.62	98.66	100.62	99.00	5,052,127.00
25.11.2025	101.58	99.33	99.68	101.38	3,628,323.00
26.11.2025	101.89	101.01	101.50	101.51	3,260,649.00
28.11.2025	101.79	100.75	100.96	101.70	3,079,655.00
01.12.2025	102.46	100.84	101.31	101.24	3,561,516.00
02.12.2025	101.50	98.93	101.39	99.84	3,487,400.00
03.12.2025	101.12	98.11	99.90	98.61	3,146,722.00
04.12.2025	100.00	98.78	99.00	99.51	2,985,577.00
05.12.2025	99.85	97.95	99.25	98.89	3,479,174.00
08.12.2025	99.18	97.99	98.71	98.11	3,130,204.00
09.12.2025	98.13	93.16	98.10	94.25	6,595,844.00
10.12.2025	95.16	93.19	94.41	93.63	5,686,834.00
11.12.2025	94.83	93.74	94.41	93.96	3,421,602.00
12.12.2025	94.93	93.68	94.57	94.11	2,445,070.00
15.12.2025	95.71	93.26	94.11	95.14	5,098,606.00
16.12.2025	95.55	92.77	95.29	92.90	4,271,895.00
17.12.2025	93.64	92.21	92.35	92.85	4,601,603.00
18.12.2025	93.16	91.50	92.85	91.79	5,850,975.00
19.12.2025	92.14	90.63	91.79	91.00	13,690,000.00
22.12.2025	91.86	90.85	91.00	91.75	2,380,887.00
23.12.2025	92.29	91.50	91.86	92.07	4,076,806.00
24.12.2025	92.71	91.78	91.95	92.40	1,635,588.00
26.12.2025	92.67	91.92	92.23	92.25	1,751,799.00
29.12.2025	92.88	91.51	92.81	91.78	3,104,544.00
30.12.2025	91.75	91.06	91.51	91.47	1,755,866.00
31.12.2025	91.55	91.01	91.41	91.21	3,133,852.00
02.01.2026	91.01	89.97	90.75	90.34	3,518,894.00
05.01.2026	91.03	89.12	89.42	90.58	4,236,117.00
06.01.2026	90.57	89.20	90.14	90.39	6,717,452.00
07.01.2026	91.81	90.48	90.50	90.85	4,296,012.00
08.01.2026	92.43	90.53	90.82	91.63	5,613,039.00
09.01.2026	94.01	91.40	91.44	93.80	5,314,928.00
12.01.2026	96.00	94.00	94.21	95.60	5,709,111.00
13.01.2026	95.54	94.02	95.15	94.63	3,891,042.00
14.01.2026	95.33	94.07	94.49	95.02	3,911,344.00
15.01.2026	95.33	93.07	95.06	93.64	4,630,572.00
16.01.2026	94.82	92.74	93.47	94.70	5,643,632.00
20.01.2026	95.79	94.07	94.55	95.24	4,868,434.00
21.01.2026	98.97	94.94	95.16	98.78	5,141,671.00
22.01.2026	99.31	97.71	98.27	98.88	3,757,972.00
23.01.2026	99.63	98.61	98.88	99.23	4,745,442.00
26.01.2026	102.11	99.64	99.76	100.24	4,892,007.00
27.01.2026	101.20	100.00	100.24	100.62	3,679,019.00
28.01.2026	101.68	99.95	100.62	101.37	3,718,961.00
29.01.2026	102.00	98.46	101.37	98.85	3,732,516.00
30.01.2026	98.86	97.34	98.64	98.41	5,045,211.00
02.02.2026	98.73	96.68	98.41	98.01	4,537,408.00
03.02.2026	99.20	96.82	97.22	97.10	5,090,962.00
04.02.2026	99.06	96.62	97.68	96.74	6,116,655.00
05.02.2026	95.13	92.09	92.35	92.86	7,647,746.00
06.02.2026	94.30	91.10	92.12	94.22	8,213,426.00
09.02.2026	94.38	91.88	94.11	92.72	4,882,669.00
10.02.2026	93.94	91.05	92.09	93.45	2,886,172.00
11.02.2026	94.33	92.82	93.46	94.11	4,636,446.00
12.02.2026	96.16	94.27	94.27	95.21	3,527,371.00
13.02.2026	97.35	94.92	95.49	96.66	4,666,326.00
17.02.2026	97.28	92.42	97.03	92.60	3,812,621.00
18.02.2026	93.63	91.85	92.43	92.75	3,063,090.00
19.02.2026	94.27	92.14	92.71	94.17	3,555,604.00
20.02.2026	95.09	92.33	93.58	93.50	4,413,118.00
23.02.2026	95.90	92.96	92.97	95.35	5,769,050.00
24.02.2026	95.99	93.82	95.08	94.33	3,014,740.00

צרו איתנו קשר *5988