גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 10.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

1,373.36

שינוי

+1.85%

שינוי ב USD

24.91

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1341.495	1341.495	1341.495	1341.495	0.00
16:50	1348.815	1348.815	1348.815	1348.815	9,723.00
17:00	1365.03	1365.03	1365.03	1365.03	5,629.00
17:10	1363.295	1363.295	1363.295	1363.295	13,970.00
17:20	1360.33	1360.33	1360.33	1360.33	13,882.00
17:30	1358.23	1358.23	1358.23	1358.23	6,512.00
17:40	1359.51	1359.51	1359.51	1359.51	5,586.00
17:50	1355.61	1355.61	1355.61	1355.61	6,205.00
18:00	1353.22	1353.22	1353.22	1353.22	9,491.00
18:10	1353.59	1353.59	1353.59	1353.59	5,426.00
18:20	1357.195	1357.195	1357.195	1357.195	10,288.00
18:30	1352.81	1352.81	1352.81	1352.81	11,007.00
18:40	1359.32	1359.32	1359.32	1359.32	19,271.00
18:50	1360.74	1360.74	1360.74	1360.74	11,348.00
19:00	1362.135	1362.135	1362.135	1362.135	11,434.00
19:10	1347.045	1347.045	1347.045	1347.045	22,255.00
19:20	1349.11	1349.11	1349.11	1349.11	10,824.00
19:30	1348.83	1348.83	1348.83	1348.83	24,238.00
19:40	1356.83	1356.83	1356.83	1356.83	20,307.00
19:50	1358.91	1358.91	1358.91	1358.91	15,953.00
20:00	1361.51	1361.51	1361.51	1361.51	11,048.00
20:10	1369.04	1369.04	1369.04	1369.04	17,462.00
20:20	1356.835	1356.835	1356.835	1356.835	17,456.00
20:30	1363.08	1363.08	1363.08	1363.08	14,866.00
20:40	1363.36	1363.36	1363.36	1363.36	10,228.00
20:50	1370.17	1370.17	1370.17	1370.17	6,757.00
21:00	1375.526	1375.526	1375.526	1375.526	14,134.00
21:10	1378.73	1378.73	1378.73	1378.73	11,702.00
21:20	1370.385	1370.385	1370.385	1370.385	13,101.00
21:30	1380.715	1380.715	1380.715	1380.715	8,817.00
21:40	1381.335	1381.335	1381.335	1381.335	21,398.00
21:50	1390.38	1390.38	1390.38	1390.38	15,316.00
22:00	1380.97	1380.97	1380.97	1380.97	20,426.00
22:10	1386.53	1386.53	1386.53	1386.53	18,116.00
22:20	1380.92	1380.92	1380.92	1380.92	16,598.00
22:30	1381.91	1381.91	1381.91	1381.91	13,535.00
22:40	1376.21	1376.21	1376.21	1376.21	22,073.00
22:50	1365.19	1365.19	1365.19	1365.19	17,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2025 17:00	1440.01	1421.06	1440.01	1426	3,677,640.00
04.04.2025 17:30	1432.405	1421.805	1428.11	1427.95	5,500,465.00
04.04.2025 18:00	1439.87	1422.44	1427.375	1422.44	8,948,230.00
04.04.2025 18:30	1429.355	1419.917	1422.42	1421.915	12,893,593.00
04.04.2025 19:00	1428.185	1416.895	1423.42	1417.035	11,502,467.00
04.04.2025 19:30	1420.695	1409.28	1416.51	1409.28	18,726,606.00
04.04.2025 20:00	1412.705	1401.415	1410.56	1409.665	19,908,082.00
04.04.2025 20:30	1419.51	1408.595	1410.07	1416.29	17,453,836.00
04.04.2025 21:00	1421.75	1410.595	1417.235	1413	28,662,934.00
04.04.2025 21:30	1414.05	1402.4	1411.45	1404.585	36,324,270.00
04.04.2025 22:00	1415.09	1399.465	1402.215	1411.09	52,747,510.00
04.04.2025 22:30	1418.15	1390.505	1411.09	1390.505	46,512,367.00
07.04.2025 16:30	1368.93	1331.045	1368.93	1350.82	2,179,318.00
07.04.2025 17:00	1380.36	1323.76	1344.255	1357.61	5,149,946.00
07.04.2025 17:30	1360.62	1333.98	1355.415	1354.805	9,034,594.00
07.04.2025 18:00	1361.63	1329.03	1358.54	1334.05	11,643,290.00
07.04.2025 18:30	1349.82	1331.83	1331.83	1344.405	16,864,580.00
07.04.2025 19:00	1344.205	1330.58	1344.205	1339.08	25,367,561.00
07.04.2025 19:30	1340.22	1329	1338.08	1329	11,796,699.00
07.04.2025 20:00	1341.29	1330.405	1338.845	1339.15	20,844,146.00
07.04.2025 20:30	1355.035	1336.72	1336.95	1355.035	25,348,748.00
07.04.2025 21:00	1356.52	1348.34	1356.52	1348.34	21,321,177.00
07.04.2025 21:30	1349.98	1340.31	1348.54	1342.29	20,689,533.00
07.04.2025 22:00	1344.985	1329.145	1344.985	1332.38	36,823,139.00
07.04.2025 22:30	1345.56	1329.57	1332.74	1331.82	35,429,737.00
08.04.2025 16:30	1368.54	1348.5	1350.14	1363.075	845,994.00
08.04.2025 17:00	1371.86	1365.19	1365.275	1371.86	1,986,703.00
08.04.2025 17:30	1371.88	1359.94	1370.03	1359.94	2,895,114.00
08.04.2025 18:00	1360.17	1353.215	1360.17	1355.695	4,517,958.00
08.04.2025 18:30	1363.01	1355.55	1355.55	1360.285	4,022,886.00
08.04.2025 19:00	1362.435	1349.81	1360.835	1355.045	4,514,483.00
08.04.2025 19:30	1357.505	1344.755	1356.44	1344.755	5,767,555.00
08.04.2025 20:00	1344.5	1326.595	1343.725	1326.595	8,458,122.00
08.04.2025 20:30	1337.1	1325	1327.81	1337.1	9,494,031.00
08.04.2025 21:00	1336.14	1323.71	1335.79	1323.71	10,121,008.00
08.04.2025 21:30	1332	1321	1326.05	1332	16,362,376.00
08.04.2025 22:00	1331.844	1317.735	1331.844	1320.18	19,709,644.00
08.04.2025 22:30	1321.34	1301.82	1321.34	1313.875	21,719,192.00
09.04.2025 16:30	1327.29	1306.77	1307.31	1321.81	562,243.00
09.04.2025 17:00	1330	1311.445	1324.93	1320.005	2,432,923.00
09.04.2025 17:30	1323.4	1312.89	1320.13	1312.89	3,794,579.00
09.04.2025 18:00	1322.95	1312.71	1313.16	1322.827	3,422,532.00
09.04.2025 18:30	1321.34	1313.44	1320.07	1314.45	5,834,685.00
09.04.2025 19:00	1322.63	1313.15	1314.55	1322.54	3,079,042.00
09.04.2025 19:30	1325.913	1321.833	1321.833	1322.515	4,652,183.00
09.04.2025 20:00	1390.61	1323.39	1323.39	1372.613	9,630,461.00
09.04.2025 20:30	1387	1362.16	1376.78	1372.13	13,669,177.00
09.04.2025 21:00	1374.795	1352.97	1374.568	1358.05	24,720,050.00
09.04.2025 21:30	1358.88	1330.53	1355.35	1341.04	24,362,008.00
09.04.2025 22:00	1357.25	1340.353	1341.245	1347.99	33,295,966.00
09.04.2025 22:30	1352.9	1336.95	1349.59	1346.99	39,061,210.00
10.04.2025 16:30	1367.547	1338.765	1341.11	1366.01	608,211.00
10.04.2025 17:00	1373.676	1354.665	1373.676	1357.21	1,684,793.00
10.04.2025 17:30	1360	1350.07	1352.82	1350.07	1,774,510.00
10.04.2025 18:00	1357.735	1351.33	1353.59	1357.69	2,985,648.00
10.04.2025 18:30	1364.46	1355.56	1360.67	1355.56	7,022,171.00
10.04.2025 19:00	1357.56	1340.365	1357.56	1348.16	12,234,046.00
10.04.2025 19:30	1366.04	1349.79	1349.79	1363.83	9,766,357.00
10.04.2025 20:00	1372.5	1354.475	1367.64	1365.66	12,126,852.00
10.04.2025 20:30	1375.526	1358.623	1366.3	1371.5	11,783,428.00
10.04.2025 21:00	1382.39	1369.5	1372.03	1379.61	14,621,574.00
10.04.2025 21:30	1392.965	1380.655	1380.655	1386.78	15,482,063.00
10.04.2025 22:00	1388.54	1374.28	1383.09	1374.28	24,012,469.00
10.04.2025 22:30	1377.32	1365.19	1373.33	1375.53	27,200,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024	1,082.50	1,072.18	1,077.00	1,076.49	263,161.00
15.04.2024	1,094.32	1,068.71	1,093.74	1,069.27	317,319.00
16.04.2024	1,095.00	1,073.26	1,073.31	1,089.51	535,210.00
17.04.2024	1,103.30	1,091.14	1,103.19	1,094.80	316,500.00
18.04.2024	1,112.37	1,095.07	1,105.08	1,101.06	284,247.00
19.04.2024	1,105.00	1,081.14	1,103.46	1,090.94	316,380.00
22.04.2024	1,102.78	1,081.04	1,099.61	1,091.46	342,794.00
23.04.2024	1,100.75	1,086.44	1,100.75	1,092.35	330,812.00
24.04.2024	1,099.02	1,078.98	1,086.30	1,092.70	390,363.00
25.04.2024	1,067.15	1,005.78	1,020.00	1,054.13	907,234.00
26.04.2024	1,055.59	1,040.81	1,045.99	1,043.93	335,737.00
29.04.2024	1,041.13	1,026.82	1,040.23	1,037.04	299,058.00
30.04.2024	1,035.29	1,008.99	1,028.58	1,013.26	528,626.00
01.05.2024	1,018.00	1,004.19	1,005.95	1,005.11	610,931.00
02.05.2024	1,007.93	1,000.03	1,004.12	1,006.22	402,336.00
03.05.2024	1,019.49	1,003.36	1,003.36	1,012.95	417,970.00
06.05.2024	1,019.36	1,005.17	1,011.50	1,016.09	346,738.00
07.05.2024	1,022.92	1,012.92	1,016.09	1,020.71	396,724.00
08.05.2024	1,030.77	1,020.32	1,024.50	1,020.34	282,148.00
09.05.2024	1,033.74	1,020.19	1,023.75	1,030.72	245,323.00
10.05.2024	1,030.82	1,013.12	1,026.62	1,019.33	282,761.00
13.05.2024	1,026.26	1,008.04	1,026.26	1,012.75	387,507.00
14.05.2024	1,012.05	990.11	1,012.05	1,006.77	553,550.00
15.05.2024	1,019.67	1,007.36	1,014.22	1,010.38	355,269.00
16.05.2024	1,014.42	1,000.40	1,007.68	1,005.98	310,564.00
17.05.2024	1,012.69	1,004.17	1,005.98	1,012.06	401,897.00
20.05.2024	1,012.35	993.68	1,012.35	995.33	391,126.00
21.05.2024	1,004.05	990.02	999.06	995.59	324,664.00
22.05.2024	1,001.05	988.01	999.47	991.44	312,518.00
23.05.2024	994.70	973.42	991.00	975.87	446,519.00
24.05.2024	990.67	977.20	977.20	986.96	338,939.00
28.05.2024	983.83	956.55	983.51	957.51	477,843.00
29.05.2024	959.72	947.49	951.44	958.40	429,109.00
30.05.2024	975.00	956.38	958.99	964.15	396,853.00
31.05.2024	972.83	959.71	967.54	963.26	765,898.00
03.06.2024	965.20	954.00	959.35	956.61	438,923.00
04.06.2024	971.62	950.60	950.60	970.26	293,433.00
05.06.2024	977.39	964.71	968.20	976.86	553,382.00
06.06.2024	992.32	980.96	982.47	982.42	464,788.00
07.06.2024	988.18	975.02	985.06	978.70	290,209.00
10.06.2024	982.61	969.70	980.93	975.14	353,076.00
11.06.2024	1,002.90	975.95	978.68	1,000.03	635,004.00
12.06.2024	1,016.15	989.91	996.92	1,004.24	491,822.00
13.06.2024	1,003.89	992.37	1,001.04	995.78	417,500.00
14.06.2024	1,007.42	988.86	995.64	1,007.31	538,983.00
17.06.2024	1,047.69	1,004.06	1,007.02	1,043.25	649,200.00
18.06.2024	1,058.92	1,042.06	1,044.08	1,056.65	385,607.00
20.06.2024	1,083.24	1,059.50	1,059.50	1,080.57	722,915.00
21.06.2024	1,091.22	1,077.40	1,085.90	1,081.79	662,904.00
24.06.2024	1,086.45	1,074.78	1,086.45	1,083.52	363,261.00
25.06.2024	1,086.13	1,051.89	1,086.13	1,057.79	452,383.00
26.06.2024	1,055.20	1,043.77	1,048.00	1,050.85	397,848.00
27.06.2024	1,057.80	1,046.61	1,054.66	1,057.42	331,005.00
28.06.2024	1,068.53	1,049.24	1,053.14	1,056.06	585,637.00
01.07.2024	1,057.36	1,008.55	1,050.07	1,016.32	542,625.00
02.07.2024	1,037.80	1,013.89	1,017.98	1,037.06	376,191.00
03.07.2024	1,038.33	1,014.92	1,033.39	1,020.54	254,954.00
05.07.2024	1,029.58	1,015.84	1,024.41	1,026.82	304,797.00
08.07.2024	1,033.05	1,018.23	1,022.09	1,022.79	257,562.00
09.07.2024	1,023.87	1,013.18	1,020.25	1,015.62	239,347.00
10.07.2024	1,031.52	1,014.68	1,020.33	1,028.19	272,055.00
11.07.2024	1,043.16	1,021.00	1,023.82	1,032.99	404,513.00
12.07.2024	1,055.67	1,032.95	1,035.93	1,040.11	366,518.00
15.07.2024	1,052.94	1,030.66	1,032.86	1,042.41	302,669.00
16.07.2024	1,054.59	1,038.32	1,046.08	1,043.52	272,886.00
17.07.2024	1,056.73	1,042.30	1,045.61	1,043.63	334,322.00
18.07.2024	1,051.90	1,026.61	1,041.68	1,028.09	369,378.00
19.07.2024	1,046.72	1,028.44	1,029.64	1,042.86	392,709.00
22.07.2024	-99.99	-99.99	1,049.00	1,050.91	0.00
23.07.2024	1,061.95	1,046.75	1,050.61	1,049.01	328,089.00
24.07.2024	1,061.59	1,040.00	1,051.08	1,050.71	553,541.00
25.07.2024	1,112.18	1,050.71	1,050.71	1,094.53	876,283.00
26.07.2024	1,124.45	1,091.09	1,094.24	1,110.31	549,929.00
29.07.2024	1,121.54	1,104.91	1,119.72	1,118.19	325,814.00
30.07.2024	1,143.51	1,116.67	1,118.50	1,140.90	420,059.00
31.07.2024	1,147.38	1,123.22	1,147.38	1,126.34	503,023.00
01.08.2024	1,140.84	1,123.20	1,130.80	1,133.40	331,665.00
02.08.2024	1,139.23	1,107.90	1,139.23	1,137.02	452,119.00
05.08.2024	1,145.50	1,101.31	1,145.50	1,105.52	446,645.00
06.08.2024	1,129.01	1,098.78	1,098.78	1,111.30	424,582.00
07.08.2024	1,131.68	1,106.97	1,109.01	1,109.05	361,244.00
08.08.2024	1,129.35	1,105.38	1,109.07	1,120.90	276,911.00
09.08.2024	1,126.43	1,111.27	1,117.03	1,124.41	208,687.00
12.08.2024	1,125.47	1,110.41	1,120.62	1,121.07	387,406.00
13.08.2024	1,124.39	1,110.08	1,119.30	1,114.72	317,838.00
14.08.2024	1,131.35	1,110.31	1,110.31	1,129.22	358,385.00
15.08.2024	1,140.00	1,106.22	1,135.00	1,115.89	336,181.00
16.08.2024	1,125.75	1,113.91	1,119.26	1,119.52	260,623.00
19.08.2024	1,122.81	1,109.04	1,122.81	1,121.50	230,149.00
20.08.2024	1,132.98	1,116.05	1,121.00	1,126.57	290,824.00
21.08.2024	1,143.54	1,126.93	1,134.99	1,138.16	269,666.00
22.08.2024	1,140.23	1,122.01	1,129.32	1,127.67	284,261.00
23.08.2024	1,138.82	1,111.99	1,132.80	1,116.57	256,400.00
26.08.2024	1,124.70	1,115.75	1,116.60	1,120.28	212,973.00
27.08.2024	1,128.18	1,116.76	1,122.99	1,127.73	215,073.00
28.08.2024	1,149.00	1,123.82	1,123.82	1,138.70	296,544.00
29.08.2024	1,148.89	1,131.80	1,143.27	1,138.47	299,934.00
30.08.2024	1,141.21	1,119.08	1,138.26	1,129.97	350,949.00
03.09.2024	1,139.94	1,122.85	1,132.32	1,136.81	398,233.00
04.09.2024	1,142.85	1,125.68	1,140.17	1,137.73	221,849.00
05.09.2024	1,138.62	1,117.80	1,137.86	1,137.59	442,168.00
06.09.2024	1,143.17	1,117.33	1,139.28	1,119.18	322,558.00
09.09.2024	1,135.05	1,116.71	1,123.98	1,124.02	242,934.00
10.09.2024	1,133.15	1,118.20	1,118.20	1,129.43	229,867.00
11.09.2024	1,129.71	1,096.60	1,129.71	1,112.63	444,044.00
12.09.2024	1,122.67	1,107.30	1,113.59	1,119.93	354,208.00
13.09.2024	1,131.48	1,116.97	1,122.95	1,125.48	225,020.00
16.09.2024	1,143.05	1,120.65	1,134.53	1,130.72	367,568.00
17.09.2024	1,137.43	1,123.06	1,129.36	1,127.92	284,061.00
18.09.2024	1,142.63	1,127.36	1,131.27	1,133.19	314,253.00
19.09.2024	1,145.91	1,111.39	1,136.57	1,115.65	367,567.00
20.09.2024	1,122.65	1,104.53	1,110.23	1,109.05	880,742.00
23.09.2024	1,121.60	1,107.95	1,116.55	1,119.84	366,496.00
24.09.2024	1,130.50	1,100.00	1,110.50	1,129.22	397,198.00
25.09.2024	1,143.86	1,129.83	1,136.75	1,142.81	285,377.00
26.09.2024	1,162.70	1,136.85	1,144.63	1,159.62	319,859.00
27.09.2024	1,164.70	1,138.60	1,164.70	1,146.03	329,639.00
30.09.2024	1,157.66	1,141.90	1,154.04	1,151.60	354,760.00
01.10.2024	1,166.20	1,145.39	1,153.66	1,161.99	301,257.00
02.10.2024	1,167.05	1,152.64	1,161.36	1,154.92	220,836.00
03.10.2024	1,151.91	1,138.89	1,147.56	1,149.31	184,526.00
04.10.2024	1,157.00	1,141.47	1,153.22	1,154.90	254,397.00
07.10.2024	1,171.39	1,147.74	1,153.49	1,151.42	248,909.00
08.10.2024	1,169.77	1,145.74	1,151.42	1,167.53	240,344.00
09.10.2024	1,186.91	1,163.96	1,169.00	1,177.16	248,079.00
10.10.2024	1,184.12	1,165.21	1,180.00	1,171.36	205,738.00
11.10.2024	1,190.32	1,175.72	1,178.94	1,187.53	176,533.00
14.10.2024	1,203.95	1,182.31	1,185.16	1,202.59	206,222.00
15.10.2024	1,221.05	1,183.58	1,203.42	1,190.00	354,430.00
16.10.2024	1,203.45	1,183.93	1,184.73	1,198.90	278,989.00
17.10.2024	1,207.32	1,193.75	1,199.09	1,204.22	176,655.00
18.10.2024	1,218.14	1,203.84	1,208.79	1,210.96	224,022.00
21.10.2024	1,221.18	1,208.94	1,214.46	1,219.01	267,066.00
22.10.2024	1,211.95	1,194.00	1,199.35	1,205.38	291,795.00
23.10.2024	1,208.10	1,195.40	1,195.40	1,199.25	493,020.00
24.10.2024	1,218.50	1,175.40	1,181.90	1,199.77	429,172.00
25.10.2024	1,215.75	1,193.69	1,208.26	1,195.22	237,926.00
28.10.2024	1,206.53	1,192.23	1,199.87	1,197.11	356,049.00
29.10.2024	1,195.63	1,175.53	1,195.55	1,175.90	470,600.00
30.10.2024	1,185.20	1,157.97	1,171.37	1,162.21	328,914.00
31.10.2024	1,168.80	1,151.05	1,161.00	1,153.14	473,496.00
04.11.2024	1,165.16	1,151.27	1,151.69	1,157.56	358,063.00
05.11.2024	1,166.32	1,153.72	1,157.56	1,162.33	257,749.00
06.11.2024	1,239.65	1,191.31	1,194.74	1,234.15	560,877.00
07.11.2024	1,231.93	1,213.17	1,231.93	1,214.51	402,630.00
11.11.2024	1,241.29	1,224.07	1,228.56	1,228.52	355,570.00
12.11.2024	1,244.50	1,228.25	1,234.92	1,236.85	295,467.00
13.11.2024	1,252.54	1,233.50	1,233.50	1,238.78	283,939.00
14.11.2024	1,255.30	1,220.76	1,240.25	1,224.40	407,075.00
15.11.2024	1,228.79	1,210.60	1,226.70	1,213.37	434,571.00
18.11.2024	1,222.16	1,207.36	1,207.36	1,216.67	391,478.00
19.11.2024	1,213.22	1,197.58	1,212.81	1,200.59	222,531.00
20.11.2024	1,202.49	1,181.45	1,200.59	1,188.87	403,427.00
21.11.2024	1,206.43	1,185.12	1,206.43	1,204.74	339,832.00
22.11.2024	1,228.81	1,213.98	1,216.79	1,227.37	336,177.00
25.11.2024	1,253.02	1,234.20	1,239.92	1,238.76	520,867.00
26.11.2024	1,245.54	1,223.04	1,231.36	1,244.22	374,958.00
27.11.2024	1,249.86	1,235.91	1,246.00	1,244.01	214,889.00
29.11.2024	1,251.60	1,239.67	1,239.67	1,243.22	149,426.00
02.12.2024	1,255.40	1,240.36	1,243.22	1,246.82	417,122.00
03.12.2024	1,252.50	1,237.63	1,250.50	1,247.99	262,062.00
04.12.2024	1,253.06	1,239.49	1,241.41	1,242.92	257,033.00
05.12.2024	1,245.73	1,226.78	1,239.49	1,234.81	274,816.00
06.12.2024	1,260.04	1,241.02	1,243.10	1,257.78	317,156.00
09.12.2024	1,265.52	1,240.23	1,258.66	1,254.90	309,806.00
10.12.2024	1,273.59	1,251.86	1,255.85	1,266.35	318,931.00
11.12.2024	1,275.80	1,261.93	1,266.35	1,269.01	265,030.00
12.12.2024	1,273.88	1,254.20	1,270.30	1,269.72	230,760.00
13.12.2024	1,281.95	1,264.15	1,268.83	1,270.60	203,096.00
16.12.2024	1,283.96	1,266.98	1,268.01	1,268.86	355,922.00
17.12.2024	1,274.50	1,242.15	1,268.86	1,246.08	449,944.00
18.12.2024	1,250.75	1,224.22	1,242.09	1,225.14	322,764.00
19.12.2024	1,234.50	1,212.98	1,225.14	1,214.39	398,121.00
20.12.2024	1,229.64	1,202.74	1,204.04	1,219.11	853,089.00
23.12.2024	1,210.34	1,195.55	1,210.23	1,207.26	306,601.00
24.12.2024	1,231.80	1,206.53	1,206.53	1,221.65	147,117.00
26.12.2024	1,224.15	1,206.21	1,211.98	1,206.78	264,828.00
27.12.2024	1,210.31	1,192.31	1,195.97	1,197.35	215,834.00
30.12.2024	1,195.28	1,174.50	1,195.28	1,179.92	370,559.00
31.12.2024	1,191.47	1,180.62	1,185.72	1,185.80	285,506.00
06.01.2025	1,223.06	1,196.32	1,197.64	1,210.47	301,091.00
07.01.2025	1,216.97	1,195.42	1,216.33	1,199.72	480,785.00
08.01.2025	1,209.16	1,196.15	1,199.89	1,205.74	255,423.00
10.01.2025	1,207.95	1,195.36	1,196.04	1,197.60	305,387.00
13.01.2025	1,215.03	1,193.77	1,195.04	1,210.14	352,096.00
14.01.2025	1,220.48	1,198.70	1,210.14	1,204.33	244,789.00
15.01.2025	1,217.04	1,202.98	1,207.97	1,204.04	282,462.00
16.01.2025	1,206.59	1,195.53	1,204.04	1,204.72	199,043.00
17.01.2025	1,227.97	1,210.98	1,227.97	1,216.79	277,420.00
21.01.2025	1,257.34	1,230.58	1,230.58	1,241.08	355,319.00
22.01.2025	1,249.31	1,231.67	1,238.13	1,241.33	449,755.00
23.01.2025	1,262.36	1,239.29	1,239.29	1,261.62	302,587.00
24.01.2025	1,261.19	1,243.55	1,259.53	1,254.00	239,536.00
27.01.2025	1,285.90	1,249.64	1,249.64	1,282.53	429,561.00
28.01.2025	1,289.93	1,264.42	1,289.35	1,278.34	353,829.00
29.01.2025	1,291.15	1,275.67	1,275.67	1,288.08	329,640.00
30.01.2025	1,311.78	1,297.50	1,301.87	1,310.16	300,970.00
31.01.2025	1,310.25	1,292.12	1,306.18	1,294.42	370,839.00
03.02.2025	1,312.79	1,291.10	1,297.50	1,305.83	86,212.00
04.02.2025	1,336.63	1,293.41	1,293.41	1,334.19	370,150.00
05.02.2025	1,349.69	1,335.43	1,341.40	1,349.70	198,406.00
06.02.2025	1,347.97	1,313.18	1,336.88	1,330.74	424,440.00
07.02.2025	1,350.00	1,314.70	1,326.02	1,316.75	343,752.00
10.02.2025	1,326.83	1,307.07	1,318.71	1,310.02	265,849.00
11.02.2025	1,324.99	1,300.10	1,311.73	1,323.94	388,602.00
12.02.2025	1,329.26	1,310.13	1,318.18	1,324.30	205,479.00
13.02.2025	1,340.89	1,326.52	1,331.68	1,339.49	126,403.00
14.02.2025	1,340.66	1,317.79	1,340.66	1,318.80	344,450.00
18.02.2025	1,312.08	1,285.16	1,312.08	1,295.82	377,887.00
19.02.2025	1,302.49	1,292.75	1,294.10	1,295.80	231,340.00
20.02.2025	1,312.85	1,293.08	1,295.16	1,312.44	278,207.00
21.02.2025	1,314.29	1,297.87	1,314.29	1,303.41	275,101.00
24.02.2025	1,316.06	1,305.44	1,311.61	1,314.91	375,034.00
25.02.2025	1,348.99	1,320.01	1,320.98	1,346.58	408,962.00
26.02.2025	1,346.77	1,323.43	1,345.50	1,330.42	318,427.00
27.02.2025	1,359.19	1,334.38	1,335.00	1,353.46	407,004.00
28.02.2025	1,378.76	1,351.74	1,361.85	1,373.64	366,003.00
03.03.2025	1,386.36	1,365.98	1,382.15	1,375.99	455,216.00
04.03.2025	1,389.05	1,353.54	1,376.01	1,356.77	472,760.00
05.03.2025	1,364.21	1,332.81	1,348.11	1,339.67	417,247.00
06.03.2025	1,350.69	1,320.01	1,335.59	1,331.06	445,380.00
07.03.2025	1,336.33	1,291.42	1,336.33	1,319.01	366,196.00
10.03.2025	1,352.37	1,320.58	1,320.58	1,346.58	464,521.00
11.03.2025	1,356.77	1,312.78	1,346.58	1,324.06	403,380.00
12.03.2025	1,322.94	1,295.97	1,320.46	1,309.29	319,139.00
13.03.2025	1,311.47	1,283.28	1,301.78	1,289.49	326,326.00
14.03.2025	1,328.97	1,287.47	1,303.14	1,327.41	318,273.00
17.03.2025	1,355.44	1,325.90	1,327.41	1,347.99	409,021.00
18.03.2025	1,351.00	1,331.52	1,341.30	1,338.75	262,068.00
19.03.2025	1,354.71	1,329.79	1,346.03	1,340.09	297,105.00
20.03.2025	1,350.82	1,328.70	1,334.24	1,343.15	216,495.00
21.03.2025	1,341.43	1,328.72	1,333.07	1,339.09	510,327.00
24.03.2025	1,365.66	1,345.79	1,347.98	1,362.74	279,523.00
25.03.2025	1,377.61	1,356.66	1,359.04	1,375.48	293,815.00
26.03.2025	1,391.79	1,372.60	1,376.94	1,380.98	325,088.00
27.03.2025	1,433.68	1,391.52	1,392.90	1,423.62	447,860.00
28.03.2025	1,426.86	1,397.11	1,417.25	1,408.55	390,494.00
31.03.2025	1,450.00	1,417.36	1,417.36	1,432.58	505,687.00
01.04.2025	1,436.90	1,421.01	1,425.50	1,431.80	369,868.00
02.04.2025	1,438.43	1,416.33	1,424.26	1,417.01	397,296.00
03.04.2025	1,458.37	1,403.75	1,405.42	1,441.89	536,611.00
04.04.2025	1,453.58	1,389.54	1,442.52	1,389.87	957,775.00
07.04.2025	1,384.83	1,321.62	1,368.93	1,333.84	870,799.00
08.04.2025	1,372.68	1,301.82	1,350.14	1,315.20	592,250.00
09.04.2025	1,397.65	1,306.77	1,307.31	1,348.45	919,333.00
10.04.2025	1,392.96	1,331.07	1,341.11	1,373.36	694,788.00

צרו איתנו קשר *5988