גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 10.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

84.60

שינוי

-4.60%

שינוי ב USD

-4.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.28	85.28	85.28	85.28	0.00
16:50	84.06	84.06	84.06	84.06	497,410.00
17:00	83.84	83.84	83.84	83.84	323,046.00
17:10	83.47	83.47	83.47	83.47	370,694.00
17:20	83.33	83.33	83.33	83.33	213,428.00
17:30	83.8582	83.8582	83.8582	83.8582	457,729.00
17:40	83.915	83.915	83.915	83.915	336,780.00
17:50	83.71	83.71	83.71	83.71	247,691.00
18:00	83.18	83.18	83.18	83.18	162,833.00
18:10	83.11	83.11	83.11	83.11	173,705.00
18:20	83.395	83.395	83.395	83.395	134,309.00
18:30	83.45	83.45	83.45	83.45	178,829.00
18:40	82.88	82.88	82.88	82.88	163,074.00
18:50	82.67	82.67	82.67	82.67	354,012.00
19:00	82.5176	82.5176	82.5176	82.5176	262,151.00
19:10	82.14	82.14	82.14	82.14	316,887.00
19:20	82.31	82.31	82.31	82.31	380,114.00
19:30	81.955	81.955	81.955	81.955	332,065.00
19:40	82.72	82.72	82.72	82.72	283,775.00
19:50	82.535	82.535	82.535	82.535	218,974.00
20:00	82.86	82.86	82.86	82.86	208,183.00
20:10	83.205	83.205	83.205	83.205	310,576.00
20:20	82.385	82.385	82.385	82.385	275,836.00
20:30	82.89	82.89	82.89	82.89	166,140.00
20:40	83.145	83.145	83.145	83.145	244,206.00
20:50	83.74	83.74	83.74	83.74	212,023.00
21:00	83.965	83.965	83.965	83.965	260,485.00
21:10	84.86	84.86	84.86	84.86	349,240.00
21:20	84.03	84.03	84.03	84.03	340,790.00
21:30	85.16	85.16	85.16	85.16	374,208.00
21:40	84.805	84.805	84.805	84.805	219,482.00
21:50	85.21	85.21	85.21	85.21	253,380.00
22:00	84.31	84.31	84.31	84.31	237,163.00
22:10	85.23	85.23	85.23	85.23	235,093.00
22:20	84.55	84.55	84.55	84.55	273,373.00
22:30	84.86	84.86	84.86	84.86	272,199.00
22:40	84.53	84.53	84.53	84.53	325,170.00
22:50	83.915	83.915	83.915	83.915	410,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2025 17:00	83.5	82.285	83.5	82.78	12,886,372.00
04.04.2025 17:30	82.68	81.46	82.61	81.945	20,275,131.00
04.04.2025 18:00	84.09	81.81	81.835	83	38,143,045.00
04.04.2025 18:30	83.935	82.6	82.955	83.5	50,623,710.00
04.04.2025 19:00	83.82	82.3868	83.435	82.46	59,586,047.00
04.04.2025 19:30	82.885	82.33	82.53	82.555	53,982,695.00
04.04.2025 20:00	82.66	81.73	82.62	82.17	71,288,127.00
04.04.2025 20:30	83.2	81.86	82.11	83.06	64,329,771.00
04.04.2025 21:00	83.255	82.005	83.24	82.08	71,156,307.00
04.04.2025 21:30	82.1	81.34	82.1	81.76	66,059,020.00
04.04.2025 22:00	82.505	81.63	81.84	82.3274	83,318,628.00
04.04.2025 22:30	83	81.84	82.32	82.165	86,884,968.00
07.04.2025 16:30	78.9	76.28	78.5	78.9	9,420,628.00
07.04.2025 17:00	82.85	78.315	79.25	79.54	13,529,223.00
07.04.2025 17:30	80.295	78.765	79.61	80.12	28,730,323.00
07.04.2025 18:00	80.79	78.11	80.305	78.235	40,478,795.00
07.04.2025 18:30	79.57	78.455	78.57	78.455	51,882,339.00
07.04.2025 19:00	78.74	78.02	78.31	78.74	55,612,199.00
07.04.2025 19:30	79.05	77.65	78.735	77.815	70,178,274.00
07.04.2025 20:00	79.13	77.5484	77.88	79.13	82,482,951.00
07.04.2025 20:30	80.02	78.57	79.105	79.99	84,617,140.00
07.04.2025 21:00	80.36	79.41	79.96	79.75	91,523,743.00
07.04.2025 21:30	80.5	79.18	79.805	79.18	97,674,214.00
07.04.2025 22:00	79.64	78.84	79.4964	79.19	114,847,659.00
07.04.2025 22:30	80.385	79.21	79.21	80.05	94,506,371.00
08.04.2025 16:30	83.22	81.24	83.22	82.3194	1,851,109.00
08.04.2025 17:00	83.37	82.35	82.35	82.8	10,010,197.00
08.04.2025 17:30	82.955	82.44	82.91	82.7	13,564,687.00
08.04.2025 18:00	82.76	82.225	82.521	82.47	14,350,691.00
08.04.2025 18:30	82.93	81.94	82.35	82.43	29,424,634.00
08.04.2025 19:00	82.505	81.82	82.32	82.295	38,724,083.00
08.04.2025 19:30	82.41	81.615	82.34	81.615	47,259,756.00
08.04.2025 20:00	81.955	81.175	81.58	81.26	54,495,231.00
08.04.2025 20:30	82.34	81.21	81.23	82.02	49,087,925.00
08.04.2025 21:00	82.01	81.48	82.01	81.53	61,881,002.00
08.04.2025 21:30	82.255	80.895	81.59	80.895	67,884,980.00
08.04.2025 22:00	81.02	80.13	80.91	80.33	83,967,991.00
08.04.2025 22:30	80.275	78.705	80.275	79.68	76,122,680.00
09.04.2025 16:30	80.42	78.72	79.36	80.09	2,715,757.00
09.04.2025 17:00	80.57	78.81	80.26	79.08	8,201,677.00
09.04.2025 17:30	79.47	78.01	79	78.025	13,729,305.00
09.04.2025 18:00	78.82	77.97	78.0796	78.72	18,701,769.00
09.04.2025 18:30	78.78	78.045	78.65	78.18	21,191,250.00
09.04.2025 19:00	78.93	78.115	78.115	78.63	25,070,318.00
09.04.2025 19:30	78.745	78.05	78.59	78.29	28,486,096.00
09.04.2025 20:00	83.75	78.055	78.375	83.43	37,383,162.00
09.04.2025 20:30	85.42	83.36	83.5	85.31	49,169,664.00
09.04.2025 21:00	86.59	85.08	85.845	86.46	74,889,803.00
09.04.2025 21:30	86.97	85.83	86.57	85.83	70,589,712.00
09.04.2025 22:00	86.935	85.39	85.635	86.82	103,790,017.00
09.04.2025 22:30	88.81	86.755	86.845	88.75	95,466,812.00
10.04.2025 16:30	86.27	83.265	86.19	83.265	4,450,149.00
10.04.2025 17:00	83.8582	82.85	83.33	83.68	5,592,902.00
10.04.2025 17:30	83.92	82.83	83.61	82.89	10,208,019.00
10.04.2025 18:00	83.56	83	83	83.15	12,982,936.00
10.04.2025 18:30	83.145	82.2292	83.145	82.49	18,241,424.00
10.04.2025 19:00	82.66	81.71	82.5	82.23	29,464,242.00
10.04.2025 19:30	83.16	82.19	82.19	82.89	29,684,748.00
10.04.2025 20:00	83.29	82.12	82.81	83.195	26,618,704.00
10.04.2025 20:30	84.195	83.105	83.105	84.09	39,580,100.00
10.04.2025 21:00	85.28	83.91	83.91	85.25	51,281,181.00
10.04.2025 21:30	85.59	84.31	85.23	84.84	39,496,308.00
10.04.2025 22:00	85.36	84.225	84.71	84.225	52,965,731.00
10.04.2025 22:30	84.79	83.705	84.34	84.69	54,057,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024	85.51	84.29	85.42	84.92	8,576,901.00
15.04.2024	86.36	84.92	85.40	85.17	9,430,132.00
16.04.2024	86.19	84.42	84.82	85.42	8,715,463.00
17.04.2024	86.42	85.34	86.00	86.21	6,806,887.00
18.04.2024	87.63	86.05	86.44	87.11	11,369,210.00
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00
22.04.2024	88.61	87.34	88.08	88.18	8,628,796.00
23.04.2024	88.81	87.32	88.77	87.87	5,649,399.00
24.04.2024	88.94	86.95	87.06	88.75	7,153,715.00
25.04.2024	89.73	87.68	89.55	87.84	6,826,132.00
26.04.2024	89.25	87.37	87.40	88.25	7,139,600.00
29.04.2024	88.61	87.86	88.24	88.33	8,276,109.00
30.04.2024	88.99	87.18	87.61	88.49	12,437,670.00
01.05.2024	76.99	72.67	75.82	74.44	66,320,730.00
02.05.2024	75.14	73.35	74.90	74.93	23,591,590.00
03.05.2024	75.51	72.99	75.27	73.11	22,065,670.00
06.05.2024	74.19	72.70	73.31	72.90	18,437,820.00
07.05.2024	72.85	71.80	72.85	72.50	21,798,600.00
08.05.2024	74.47	72.25	72.29	73.50	24,379,080.00
09.05.2024	75.76	73.07	73.57	75.68	18,438,210.00
10.05.2024	76.31	75.06	75.31	76.11	15,566,330.00
13.05.2024	76.84	75.80	76.22	76.18	10,930,650.00
14.05.2024	76.73	75.52	76.23	75.63	10,871,550.00
15.05.2024	76.03	75.32	75.90	75.70	8,762,793.00
16.05.2024	75.55	74.46	75.18	75.28	10,744,540.00
17.05.2024	78.00	74.92	75.27	77.85	14,380,860.00
20.05.2024	78.32	76.71	77.68	77.54	11,102,040.00
21.05.2024	78.21	77.50	77.56	77.72	8,686,720.00
22.05.2024	81.02	77.44	77.70	80.72	22,033,080.00
23.05.2024	80.70	77.64	80.10	78.31	15,821,390.00
24.05.2024	79.22	78.11	78.50	78.87	10,740,390.00
28.05.2024	78.80	77.41	78.79	77.48	8,814,013.00
29.05.2024	78.32	76.83	77.10	76.85	8,929,118.00
30.05.2024	78.88	77.06	77.10	78.85	8,895,490.00
31.05.2024	80.33	78.61	79.08	80.25	12,326,800.00
03.06.2024	82.12	79.62	79.68	82.08	12,226,730.00
04.06.2024	83.43	81.90	81.97	82.82	12,278,870.00
05.06.2024	82.50	80.96	82.46	81.16	11,238,360.00
06.06.2024	82.93	80.92	81.15	81.47	9,221,699.00
07.06.2024	82.63	80.61	81.62	81.43	10,494,410.00
10.06.2024	81.85	80.84	81.49	81.60	8,523,709.00
11.06.2024	80.97	79.75	80.92	79.89	8,767,890.00
12.06.2024	80.18	79.18	79.99	79.38	8,534,942.00
13.06.2024	80.90	79.18	79.50	80.24	13,641,180.00
14.06.2024	80.40	79.11	80.00	79.65	7,072,462.00
17.06.2024	81.75	79.27	79.58	81.33	9,747,790.00
18.06.2024	81.71	79.59	81.01	80.20	9,605,207.00
20.06.2024	80.78	79.67	79.82	79.72	10,138,790.00
21.06.2024	80.25	79.16	80.00	79.91	25,581,210.00
24.06.2024	80.07	79.17	80.00	79.73	7,344,152.00
25.06.2024	80.75	78.87	80.00	79.28	15,826,070.00
26.06.2024	79.28	78.38	79.00	79.15	10,423,080.00
27.06.2024	79.44	78.68	79.05	79.24	10,045,170.00
28.06.2024	78.88	77.61	78.72	77.85	12,721,870.00
01.07.2024	78.22	76.78	77.99	77.13	6,454,981.00
02.07.2024	77.21	76.28	77.12	76.83	8,260,085.00
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00
25.11.2024	103.32	101.78	102.93	101.84	8,813,558.00
26.11.2024	102.09	100.47	101.99	100.68	6,544,874.00
27.11.2024	102.03	100.71	100.75	101.51	4,856,143.00
29.11.2024	102.50	101.27	101.37	102.46	3,419,251.00
02.12.2024	102.21	99.87	102.00	101.51	6,081,527.00
03.12.2024	102.12	99.89	101.09	101.57	6,801,728.00
04.12.2024	101.99	100.37	100.89	100.70	5,630,712.00
05.12.2024	101.30	99.19	101.00	99.23	7,158,591.00
06.12.2024	100.62	98.43	98.93	100.11	6,292,501.00
09.12.2024	100.57	98.51	100.07	99.31	7,194,516.00
10.12.2024	99.25	97.94	99.14	98.16	8,188,946.00
11.12.2024	99.39	97.98	98.50	98.42	7,943,959.00
12.12.2024	98.97	97.42	98.22	97.82	6,340,462.00
13.12.2024	98.08	96.94	97.33	97.42	5,722,750.00
16.12.2024	97.00	93.10	96.94	93.12	12,353,640.00
17.12.2024	93.94	92.05	93.01	92.09	8,441,748.00
18.12.2024	92.25	89.64	91.77	89.90	10,856,990.00
19.12.2024	91.58	88.67	90.24	88.76	14,604,140.00
20.12.2024	89.15	87.07	87.86	87.97	26,373,320.00
23.12.2024	87.88	86.30	87.50	87.44	11,163,330.00
24.12.2024	89.92	87.17	87.40	89.91	5,421,395.00
26.12.2024	92.05	89.37	89.37	91.86	7,498,126.00
27.12.2024	93.20	90.88	90.90	92.25	8,154,211.00
30.12.2024	91.32	89.84	91.29	90.58	8,370,457.00
31.12.2024	91.77	90.58	90.73	91.25	4,202,905.00
06.01.2025	94.50	91.94	92.04	93.13	8,764,905.00
07.01.2025	93.65	91.86	92.78	92.84	6,446,034.00
08.01.2025	93.00	92.01	92.97	92.60	6,138,832.00
10.01.2025	92.79	91.93	92.19	92.25	6,466,551.00
13.01.2025	93.59	91.38	92.26	93.51	6,906,784.00
14.01.2025	94.89	92.52	94.01	93.07	6,000,475.00
15.01.2025	94.47	92.94	94.10	93.08	4,320,248.00
16.01.2025	94.77	92.87	92.87	94.43	6,429,471.00
17.01.2025	95.86	95.10	95.58	95.13	8,360,280.00
21.01.2025	98.58	95.41	95.41	97.98	7,982,337.00
22.01.2025	98.54	97.46	97.98	97.73	7,676,430.00
23.01.2025	98.03	97.02	98.00	97.99	7,782,442.00
24.01.2025	99.01	97.62	97.79	98.81	6,876,337.00
27.01.2025	100.33	98.10	98.52	100.02	7,466,820.00
28.01.2025	100.68	98.59	98.94	100.41	12,749,690.00
29.01.2025	110.08	102.68	102.70	108.58	39,500,140.00
30.01.2025	110.34	108.03	109.00	109.00	14,979,710.00
31.01.2025	109.36	107.50	109.00	107.68	18,534,140.00
03.02.2025	107.07	105.52	105.72	106.79	2,881,623.00
04.02.2025	111.07	108.13	108.67	110.60	10,165,240.00
05.02.2025	112.32	109.86	110.18	112.04	6,452,285.00
06.02.2025	112.31	111.05	112.05	111.70	11,954,610.00
07.02.2025	112.62	110.06	111.43	112.20	11,454,480.00
10.02.2025	112.58	111.00	112.57	111.45	8,346,179.00
11.02.2025	112.08	110.61	110.88	111.03	4,680,011.00
12.02.2025	113.18	110.40	110.56	113.04	7,080,094.00
13.02.2025	113.40	111.53	113.12	112.69	5,325,502.00
14.02.2025	113.47	112.03	112.82	112.55	8,847,698.00
18.02.2025	113.36	111.62	111.80	113.03	7,392,157.00
19.02.2025	113.34	112.34	112.44	112.49	7,743,971.00
20.02.2025	113.50	111.96	112.17	113.34	6,339,224.00
21.02.2025	114.68	111.63	113.33	111.75	9,511,577.00
24.02.2025	113.91	111.89	112.34	113.19	11,959,700.00
25.02.2025	115.24	112.67	113.08	114.71	10,720,800.00
26.02.2025	114.79	112.26	114.61	113.00	7,457,083.00
27.02.2025	115.70	112.80	113.00	114.49	8,925,252.00
28.02.2025	116.09	114.27	115.06	115.81	11,423,680.00
03.03.2025	117.46	114.10	116.04	115.41	9,143,640.00
04.03.2025	115.27	112.00	114.99	112.06	12,384,150.00
05.03.2025	112.52	110.21	111.57	111.69	11,831,950.00
06.03.2025	110.43	104.91	110.01	105.47	16,230,320.00
07.03.2025	106.86	103.44	104.73	106.48	11,629,720.00
10.03.2025	106.00	99.80	105.73	101.13	15,808,860.00
11.03.2025	103.00	99.00	101.89	99.58	10,660,790.00
12.03.2025	100.30	96.97	100.30	98.69	9,457,886.00
13.03.2025	98.87	95.93	98.71	96.04	9,269,509.00
14.03.2025	98.25	96.15	96.52	98.11	8,240,228.00
17.03.2025	99.44	97.00	97.71	99.08	10,131,590.00
18.03.2025	99.37	97.68	99.23	98.28	7,422,633.00
19.03.2025	99.53	97.95	98.27	99.19	4,981,453.00
20.03.2025	99.69	98.67	98.85	99.28	5,949,995.00
21.03.2025	98.01	96.29	97.94	97.07	11,365,160.00
24.03.2025	98.20	95.63	98.03	95.72	8,258,112.00
25.03.2025	96.97	94.77	96.19	95.88	6,978,410.00
26.03.2025	98.39	96.00	96.00	97.97	9,559,183.00
27.03.2025	99.92	97.54	97.90	98.85	9,139,937.00
28.03.2025	98.49	97.06	98.00	97.73	8,063,429.00
31.03.2025	98.82	94.58	96.62	98.09	11,296,060.00
01.04.2025	98.90	97.13	97.85	98.23	5,862,818.00
02.04.2025	99.75	97.41	97.41	99.41	5,985,543.00
03.04.2025	93.39	87.65	93.35	88.26	20,481,720.00
04.04.2025	85.43	81.30	84.66	82.10	17,926,360.00
07.04.2025	83.27	76.15	78.63	80.00	25,756,750.00
08.04.2025	83.48	78.69	83.07	79.69	20,521,160.00
09.04.2025	89.13	77.93	79.22	88.68	22,467,410.00
10.04.2025	86.58	81.67	86.11	84.60	16,148,920.00

צרו איתנו קשר *5988