גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD

שער

21.73

שינוי

-2.77%

שינוי ב USD

-0.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.25	21.25	21.25	21.25	0.00
16:50	21.48	21.48	21.48	21.48	5,688.00
17:00	21.129	21.129	21.129	21.129	1,236.00
17:10	20.74	20.74	20.74	20.74	1,391.00
17:20	21.0394	21.0394	21.0394	21.0394	2,377.00
17:30	21.0544	21.0544	21.0544	21.0544	448.00
17:40	21.2085	21.2085	21.2085	21.2085	1,612.00
17:50	20.8562	20.8562	20.8562	20.8562	1,449.00
18:00	20.8562	20.8562	20.8562	20.8562	45.00
18:10	20.8562	20.8562	20.8562	20.8562	124.00
18:20	21.25	21.25	21.25	21.25	1,253.00
18:30	21.415	21.415	21.415	21.415	332.00
18:40	21.308	21.308	21.308	21.308	478.00
18:50	21.308	21.308	21.308	21.308	83.00
19:00	21.308	21.308	21.308	21.308	126.00
19:10	21.3339	21.3339	21.3339	21.3339	526.00
19:20	21.32	21.32	21.32	21.32	437.00
19:30	21.4798	21.4798	21.4798	21.4798	798.00
19:40	21.4798	21.4798	21.4798	21.4798	106.00
19:50	21.486	21.486	21.486	21.486	755.00
20:00	21.35	21.35	21.35	21.35	197.00
20:10	21.89	21.89	21.89	21.89	9,049.00
20:20	21.93	21.93	21.93	21.93	3,112.00
20:30	21.93	21.93	21.93	21.93	25.00
20:40	21.93	21.93	21.93	21.93	26.00
20:50	21.9324	21.9324	21.9324	21.9324	1,557.00
21:00	21.9888	21.9888	21.9888	21.9888	1,204.00
21:10	22	22	22	22	2,250.00
21:20	22	22	22	22	6.00
21:30	22	22	22	22	20.00
21:40	21.92	21.92	21.92	21.92	416.00
21:50	22	22	22	22	431.00
22:00	22	22	22	22	2.00
22:10	21.9995	21.9995	21.9995	21.9995	408.00
22:20	21.9302	21.9302	21.9302	21.9302	2,533.00
22:30	21.9302	21.9302	21.9302	21.9302	165.00
22:40	21.9302	21.9302	21.9302	21.9302	119.00
22:50	21.95	21.95	21.95	21.95	2,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	21.3862	20.39	21.095	20.39	2,832.00
15.11.2024 17:30	20.4954	20.2501	20.3	20.4954	3,177.00
15.11.2024 18:00	20.94	20.558	20.74	20.558	2,753.00
15.11.2024 18:30	20.9852	20.9603	20.9852	20.9603	1,437.00
15.11.2024 19:00	20.9	20.71	20.7416	20.71	2,997.00
15.11.2024 19:30	20.825	20.825	20.825	20.825	37,438.00
15.11.2024 20:00	20.825	20.71	20.825	20.71	1,563.00
15.11.2024 20:30	20.65	20.65	20.65	20.65	788.00
15.11.2024 21:00	20.605	20.54	20.605	20.54	2,503.00
15.11.2024 21:30	20.6466	20.54	20.54	20.64	2,621.00
15.11.2024 22:00	20.62	20.62	20.62	20.62	1,779.00
15.11.2024 22:30	20.61	20.3856	20.3856	20.61	2,704.00
18.11.2024 16:30	20.78	20.4452	20.78	20.49	55.00
18.11.2024 17:00	20.68	20.47	20.52	20.47	300.00
18.11.2024 17:30	20.8599	20.4601	20.7232	20.75	1,028.00
18.11.2024 18:00	20.737	20.737	20.737	20.737	138.00
18.11.2024 18:30	20.56	20.19	20.56	20.19	333.00
18.11.2024 19:00	20.2	20	20.0876	20.2	796.00
18.11.2024 19:30	20.4099	20.4099	20.4099	20.4099	214.00
18.11.2024 20:00	20.34	20.2042	20.2042	20.34	525.00
18.11.2024 20:30	20.6599	20.4199	20.4199	20.6599	1,069.00
18.11.2024 21:00	20.64	20.4766	20.4766	20.64	769.00
18.11.2024 21:30	20.74	20.7	20.7116	20.7	1,271.00
18.11.2024 22:00	20.94	20.53	20.7232	20.94	3,201.00
18.11.2024 22:30	21	20.78	20.83	20.8	5,632.00
19.11.2024 16:30	23.1	21	21	23.1	7,240.00
19.11.2024 17:00	23.1	22.25	23.01	22.5	19,108.00
19.11.2024 17:30	22.8	22.58	22.6958	22.8	10,220.00
19.11.2024 18:00	23.3	22.688	22.688	23.1229	10,320.00
19.11.2024 18:30	23.5	23.1002	23.1139	23.5	17,443.00
19.11.2024 19:00	24	23.6125	23.6198	24	25,186.00
19.11.2024 19:30	24.2	23.4001	24.0892	23.5501	42,608.00
19.11.2024 20:00	24	23.53	23.57	24	15,864.00
19.11.2024 20:30	24.29	23.7849	23.7849	24.05	61,647.00
19.11.2024 21:00	24.2	23.9301	24.08	24.04	28,964.00
19.11.2024 21:30	24.16	24.04	24.04	24.095	36,533.00
19.11.2024 22:00	24.14	23.65	24.04	23.655	41,409.00
19.11.2024 22:30	23.99	23.625	23.75	23.625	39,285.00
20.11.2024 16:30	23.5	22.5	23.5	22.5	1,233.00
20.11.2024 17:00	22.55	22.21	22.21	22.5	1,067.00
20.11.2024 17:30	22.7419	22	22	22.7419	1,768.00
20.11.2024 18:00	22.78	22.65	22.78	22.65	2,535.00
20.11.2024 18:30	22.74	22.74	22.74	22.74	23,392.00
20.11.2024 19:00	22.82	22.6	22.6	22.82	3,836.00
20.11.2024 19:30	22.7561	22.64	22.7561	22.64	1,759.00
20.11.2024 20:00	22.5836	22.2611	22.2611	22.43	1,833.00
20.11.2024 20:30	22.471	22.471	22.471	22.471	635.00
20.11.2024 21:00	22.42	22.42	22.42	22.42	31,367.00
20.11.2024 21:30	22.4506	22.42	22.42	22.4506	1,423.00
20.11.2024 22:00	22.4885	22.4462	22.4462	22.4885	1,471.00
20.11.2024 22:30	22.5	22.3494	22.5	22.35	6,222.00
21.11.2024 16:30	21.48	20.82	21	21.129	12,219.00
21.11.2024 17:00	21.0999	20.74	20.74	21.0999	7,424.00
21.11.2024 17:30	21.24	20.8562	21.24	20.8562	3,622.00
21.11.2024 18:00	21.49	21.25	21.25	21.49	3,860.00
21.11.2024 18:30	21.308	21.308	21.308	21.308	1,962.00
21.11.2024 19:00	21.5	21.32	21.3311	21.4798	7,083.00
21.11.2024 19:30	21.486	21.35	21.486	21.35	2,096.00
21.11.2024 20:00	21.93	21.5	21.5	21.93	11,242.00
21.11.2024 20:30	22	21.86	21.86	21.98	12,438.00
21.11.2024 21:00	22	21.91	21.91	21.92	5,822.00
21.11.2024 21:30	22	21.9163	22	22	4,417.00
21.11.2024 22:00	22	21.9302	21.9995	21.9302	4,534.00
21.11.2024 22:30	22	21.86	21.95	21.92	12,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	9.48	9.35	9.48	9.40	3,447.00
27.11.2023	9.42	9.08	9.36	9.36	6,310.00
28.11.2023	9.59	9.31	9.31	9.56	8,429.00
29.11.2023	9.68	9.47	9.48	9.65	12,656.00
30.11.2023	9.74	9.54	9.64	9.69	11,549.00
01.12.2023	9.76	9.34	9.75	9.71	5,917.00
04.12.2023	9.74	9.37	9.67	9.60	4,833.00
05.12.2023	9.78	9.60	9.65	9.73	13,366.00
06.12.2023	9.98	9.61	9.80	9.77	16,092.00
07.12.2023	9.72	9.55	9.58	9.68	1,931.00
08.12.2023	9.99	9.37	9.61	9.89	9,181.00
11.12.2023	9.70	9.17	9.61	9.56	24,875.00
12.12.2023	9.65	9.54	9.57	9.60	9,960.00
13.12.2023	9.64	9.37	9.37	9.63	14,616.00
14.12.2023	9.99	9.51	9.63	9.82	6,907.00
15.12.2023	9.90	9.08	9.35	9.67	54,646.00
18.12.2023	9.64	9.29	9.47	9.51	30,064.00
19.12.2023	9.99	9.38	9.38	9.90	24,135.00
20.12.2023	9.99	9.59	9.77	9.95	24,495.00
21.12.2023	10.45	9.89	9.92	10.45	32,344.00
22.12.2023	11.00	10.45	10.45	10.51	24,805.00
26.12.2023	10.46	10.12	10.39	10.21	26,978.00
27.12.2023	10.46	10.22	10.26	10.31	6,559.00
28.12.2023	10.47	10.10	10.23	10.33	13,237.00
29.12.2023	10.44	10.15	10.44	10.15	7,737.00
02.01.2024	10.42	10.10	10.25	10.10	5,352.00
03.01.2024	10.62	10.02	10.33	10.38	7,885.00
04.01.2024	10.95	10.43	10.43	10.71	11,748.00
05.01.2024	11.20	10.50	10.50	11.12	18,655.00
08.01.2024	10.91	10.70	10.83	10.84	9,972.00
09.01.2024	10.91	10.56	10.66	10.88	26,884.00
10.01.2024	10.71	10.51	10.61	10.64	21,998.00
11.01.2024	10.91	10.70	10.70	10.90	13,074.00
12.01.2024	11.31	11.03	11.12	11.20	11,452.00
16.01.2024	12.00	11.59	11.74	12.00	69,971.00
17.01.2024	12.35	12.00	12.20	12.01	45,640.00
18.01.2024	12.35	11.55	12.35	11.78	41,216.00
19.01.2024	12.24	11.24	12.08	12.00	17,652.00
22.01.2024	12.27	11.84	12.06	12.17	22,127.00
23.01.2024	12.03	11.60	11.87	11.79	25,081.00
24.01.2024	11.95	11.20	11.74	11.61	15,489.00
25.01.2024	11.72	11.63	11.67	11.72	2,658.00
26.01.2024	11.71	11.42	11.50	11.65	4,691.00
29.01.2024	12.22	11.79	11.79	12.14	18,259.00
30.01.2024	12.17	11.90	12.16	12.01	7,778.00
31.01.2024	12.25	11.93	12.12	12.00	9,349.00
01.02.2024	12.21	11.84	11.91	11.86	10,531.00
02.02.2024	12.19	11.85	12.05	11.98	12,817.00
05.02.2024	12.25	11.86	12.09	11.97	19,942.00
06.02.2024	12.50	12.39	12.49	12.50	31,847.00
07.02.2024	12.50	12.33	12.50	12.38	18,074.00
08.02.2024	12.50	12.33	12.48	12.40	8,800.00
09.02.2024	12.50	12.34	12.50	12.50	9,690.00
12.02.2024	12.84	12.47	12.50	12.69	27,420.00
13.02.2024	12.71	12.43	12.71	12.43	3,789.00
14.02.2024	12.88	12.46	12.46	12.78	10,597.00
15.02.2024	12.83	12.71	12.80	12.71	1,622.00
16.02.2024	13.00	12.75	12.75	12.98	3,132.00
20.02.2024	12.97	12.75	12.97	12.84	14,941.00
21.02.2024	12.94	12.85	12.86	12.86	2,936.00
22.02.2024	13.08	12.77	13.00	12.82	9,920.00
23.02.2024	12.98	12.78	12.78	12.96	1,724.00
26.02.2024	13.25	12.77	12.91	13.24	10,634.00
27.02.2024	13.32	13.14	13.32	13.25	6,724.00
28.02.2024	13.30	13.15	13.27	13.26	7,375.00
29.02.2024	13.75	13.40	13.40	13.74	22,422.00
01.03.2024	13.73	13.44	13.70	13.54	7,047.00
04.03.2024	13.74	13.50	13.70	13.60	16,916.00
05.03.2024	13.60	12.51	13.60	13.48	15,482.00
06.03.2024	13.73	13.05	13.51	13.30	9,118.00
07.03.2024	12.65	11.50	12.65	12.10	55,276.00
08.03.2024	11.99	11.57	11.85	11.90	27,568.00
11.03.2024	11.99	10.51	11.74	11.31	40,393.00
12.03.2024	11.48	11.02	11.31	11.25	24,458.00
13.03.2024	11.49	11.11	11.23	11.35	11,004.00
14.03.2024	11.81	11.41	11.78	11.58	16,651.00
15.03.2024	11.60	11.48	11.60	11.48	2,092.00
18.03.2024	11.93	11.61	11.61	11.88	13,377.00
19.03.2024	11.88	11.55	11.64	11.77	12,562.00
20.03.2024	12.14	11.81	11.90	11.97	23,226.00
21.03.2024	12.28	12.06	12.06	12.10	8,781.00
22.03.2024	12.25	11.85	11.85	12.12	6,280.00
25.03.2024	12.28	12.01	12.09	12.13	12,688.00
26.03.2024	12.30	11.98	12.16	12.06	12,604.00
27.03.2024	12.28	12.02	12.28	12.02	3,374.00
28.03.2024	12.20	12.11	12.12	12.11	2,717.00
01.04.2024	12.25	11.63	12.14	11.81	5,472.00
02.04.2024	12.10	11.40	12.10	11.55	8,911.00
03.04.2024	11.78	11.40	11.52	11.78	5,233.00
04.04.2024	11.60	11.51	11.51	11.60	4,970.00
05.04.2024	11.64	11.40	11.45	11.64	2,646.00
08.04.2024	12.20	11.63	11.63	12.02	903.00
09.04.2024	11.96	11.54	11.77	11.60	3,769.00
10.04.2024	11.58	10.61	11.41	11.36	4,359.00
11.04.2024	11.71	11.24	11.56	11.46	3,349.00
12.04.2024	11.97	11.46	11.46	11.97	1,681.00
15.04.2024	12.01	11.63	12.01	11.63	10,763.00
16.04.2024	11.75	11.53	11.70	11.53	5,167.00
17.04.2024	11.46	11.01	11.46	11.18	5,450.00
18.04.2024	11.41	11.05	11.41	11.11	1,605.00
19.04.2024	11.15	11.11	11.15	11.11	1,189.00
22.04.2024	11.64	11.25	11.35	11.38	3,821.00
23.04.2024	11.69	11.14	11.14	11.69	4,073.00
24.04.2024	11.69	11.34	11.52	11.56	5,359.00
25.04.2024	11.64	11.03	11.36	11.60	3,622.00
26.04.2024	11.89	11.55	11.55	11.89	8,303.00
29.04.2024	11.80	11.80	11.80	11.80	595.00
30.04.2024	12.12	11.94	11.94	12.12	3,178.00
01.05.2024	12.25	11.76	11.76	12.25	2,644.00
02.05.2024	12.15	11.88	12.15	11.92	1,583.00
03.05.2024	11.92	11.58	11.58	11.92	505.00
06.05.2024	12.17	11.78	11.78	12.17	2,415.00
07.05.2024	12.27	12.06	12.27	12.08	3,233.00
08.05.2024	12.14	11.84	12.14	11.84	682.00
09.05.2024	12.60	12.42	12.51	12.57	9,124.00
10.05.2024	12.85	12.54	12.60	12.54	7,649.00
13.05.2024	13.20	12.54	12.72	12.81	9,669.00
14.05.2024	13.20	13.01	13.20	13.10	3,145.00
15.05.2024	13.66	13.33	13.34	13.55	14,552.00
16.05.2024	13.50	12.82	13.50	12.93	5,611.00
17.05.2024	13.60	13.02	13.05	13.13	6,561.00
20.05.2024	13.63	12.67	13.14	13.63	6,698.00
21.05.2024	13.68	13.12	13.65	13.30	12,491.00
22.05.2024	13.53	13.09	13.09	13.53	6,134.00
23.05.2024	13.89	13.35	13.65	13.67	23,372.00
24.05.2024	15.70	13.98	14.00	15.22	47,586.00
28.05.2024	15.50	15.00	15.49	15.17	60,452.00
29.05.2024	15.30	14.90	15.00	15.30	22,472.00
30.05.2024	15.29	14.63	15.18	15.20	4,628.00
31.05.2024	15.10	14.80	15.02	15.11	15,049.00
03.06.2024	16.00	15.00	15.13	15.76	14,239.00
04.06.2024	15.30	15.05	15.05	15.16	33,368.00
05.06.2024	15.00	14.64	14.70	14.68	28,776.00
06.06.2024	14.85	14.20	14.68	14.51	6,471.00
07.06.2024	14.97	14.53	14.97	14.63	3,852.00
10.06.2024	14.99	14.30	14.63	14.92	10,241.00
11.06.2024	15.50	14.80	14.99	15.45	18,697.00
12.06.2024	16.24	15.48	15.89	15.50	22,629.00
13.06.2024	15.18	14.88	15.00	15.10	8,436.00
14.06.2024	15.21	14.99	15.10	14.99	3,064.00
17.06.2024	15.19	14.88	14.98	14.99	6,026.00
18.06.2024	14.92	14.20	14.90	14.50	17,326.00
20.06.2024	14.48	13.80	14.48	13.86	18,531.00
21.06.2024	14.09	13.85	13.86	13.90	3,803.00
24.06.2024	14.50	13.70	13.70	14.26	18,694.00
25.06.2024	14.39	14.00	14.10	14.35	4,389.00
26.06.2024	14.35	14.09	14.34	14.24	3,537.00
27.06.2024	14.80	14.52	14.52	14.66	7,051.00
28.06.2024	15.12	14.51	14.81	14.90	6,776.00
01.07.2024	14.99	14.56	14.99	14.77	6,273.00
02.07.2024	14.65	14.44	14.44	14.55	9,005.00
03.07.2024	14.70	14.26	14.70	14.26	2,494.00
05.07.2024	14.78	14.49	14.49	14.75	16,821.00
08.07.2024	14.78	14.26	14.76	14.54	16,082.00
09.07.2024	14.68	14.10	14.68	14.10	4,967.00
10.07.2024	14.40	14.03	14.27	14.22	8,515.00
11.07.2024	15.22	14.59	14.60	14.59	8,089.00
12.07.2024	14.80	14.46	14.62	14.79	7,392.00
15.07.2024	14.69	14.54	14.69	14.56	4,327.00
16.07.2024	14.90	14.39	14.57	14.90	3,644.00
17.07.2024	14.81	14.40	14.81	14.40	6,191.00
18.07.2024	14.41	14.38	14.38	14.40	8,672.00
19.07.2024	14.40	14.38	14.38	14.38	4,197.00
22.07.2024	-99.99	-99.99	14.35	14.39	0.00
23.07.2024	14.51	14.15	14.51	14.30	5,946.00
24.07.2024	14.49	14.15	14.49	14.20	2,827.00
25.07.2024	14.41	13.96	14.40	13.97	10,020.00
26.07.2024	14.49	13.97	13.97	14.46	8,410.00
29.07.2024	14.23	13.95	14.23	14.02	6,234.00
30.07.2024	14.20	13.55	13.96	13.90	4,307.00
31.07.2024	14.80	13.82	13.90	14.80	45,879.00
01.08.2024	14.55	14.25	14.25	14.39	14,445.00
02.08.2024	13.98	13.55	13.80	13.61	13,814.00
05.08.2024	13.84	12.61	13.84	13.28	23,744.00
06.08.2024	13.50	13.26	13.40	13.50	2,779.00
07.08.2024	14.15	13.84	13.99	13.87	7,971.00
08.08.2024	14.20	13.84	14.11	14.15	3,534.00
09.08.2024	14.24	14.08	14.08	14.24	2,394.00
12.08.2024	14.10	13.81	14.08	13.81	4,527.00
13.08.2024	14.24	13.57	13.57	14.00	3,002.00
14.08.2024	14.35	14.00	14.01	14.13	5,675.00
15.08.2024	14.75	14.18	14.22	14.75	4,940.00
16.08.2024	14.85	14.65	14.65	14.78	3,120.00
19.08.2024	14.74	14.60	14.74	14.60	1,440.00
20.08.2024	14.99	14.74	14.77	14.84	7,340.00
21.08.2024	15.00	14.44	14.74	14.73	12,992.00
22.08.2024	15.72	14.82	14.82	15.35	12,234.00
23.08.2024	15.95	15.36	15.40	15.95	12,612.00
26.08.2024	16.00	15.70	16.00	15.79	12,582.00
27.08.2024	15.97	15.79	15.91	15.87	3,851.00
28.08.2024	15.98	15.27	15.97	15.35	9,694.00
29.08.2024	18.00	16.59	16.99	17.97	109,055.00
30.08.2024	18.00	17.31	18.00	17.46	15,289.00
03.09.2024	17.38	15.90	16.12	16.63	61,473.00
04.09.2024	16.48	15.81	16.00	16.07	29,662.00
05.09.2024	16.80	15.91	15.91	16.71	8,251.00
06.09.2024	16.79	15.92	16.79	15.92	7,188.00
09.09.2024	16.12	15.71	15.90	15.71	7,363.00
10.09.2024	16.70	16.06	16.06	16.47	33,017.00
11.09.2024	17.46	16.01	16.50	17.07	34,752.00
12.09.2024	17.20	16.58	17.05	16.83	8,171.00
13.09.2024	17.17	16.63	16.63	17.15	7,760.00
16.09.2024	17.46	16.90	17.17	17.32	15,201.00
17.09.2024	17.02	16.34	16.77	16.83	27,046.00
18.09.2024	17.40	16.95	17.00	17.19	5,608.00
19.09.2024	17.75	17.05	17.05	17.69	18,190.00
20.09.2024	18.00	17.28	17.28	17.76	12,740.00
23.09.2024	18.65	17.67	17.86	18.23	25,947.00
24.09.2024	18.39	17.86	18.39	18.12	8,129.00
25.09.2024	18.13	17.90	18.12	17.95	4,799.00
26.09.2024	18.19	17.89	18.14	17.89	5,458.00
27.09.2024	18.90	17.89	17.90	18.47	27,086.00
30.09.2024	18.49	18.01	18.49	18.34	8,259.00
01.10.2024	18.24	17.21	18.17	17.21	18,270.00
02.10.2024	17.35	16.87	17.31	16.90	14,588.00
03.10.2024	17.40	17.05	17.40	17.34	3,679.00
04.10.2024	18.00	17.11	17.66	17.36	6,183.00
07.10.2024	17.35	16.42	17.35	17.08	12,951.00
08.10.2024	17.08	16.25	16.76	17.08	15,636.00
09.10.2024	17.15	16.54	16.54	16.71	17,187.00
10.10.2024	18.09	17.02	17.21	17.94	16,261.00
11.10.2024	18.05	17.79	17.99	18.00	4,313.00
14.10.2024	18.00	17.75	17.82	17.75	6,626.00
15.10.2024	17.98	17.60	17.66	17.63	5,726.00
16.10.2024	17.66	17.28	17.66	17.54	7,879.00
17.10.2024	18.19	17.75	17.75	18.19	5,920.00
18.10.2024	18.20	17.91	18.19	18.20	5,159.00
21.10.2024	19.47	18.50	18.50	18.75	39,094.00
22.10.2024	19.22	18.75	18.86	18.89	31,124.00
23.10.2024	19.35	18.53	18.92	18.94	22,530.00
24.10.2024	18.78	18.26	18.78	18.37	11,204.00
25.10.2024	18.85	18.42	18.85	18.42	6,743.00
28.10.2024	18.86	18.56	18.75	18.57	7,070.00
29.10.2024	18.96	18.48	18.60	18.75	19,550.00
30.10.2024	18.99	18.70	18.89	18.99	4,569.00
31.10.2024	18.76	18.17	18.60	18.23	9,084.00
04.11.2024	18.35	17.71	17.77	18.26	11,260.00
05.11.2024	18.30	17.82	18.30	18.29	13,094.00
06.11.2024	19.40	18.10	18.24	19.00	51,453.00
07.11.2024	18.79	18.19	18.75	18.55	16,516.00
11.11.2024	19.46	18.64	18.64	19.23	38,143.00
12.11.2024	21.50	19.34	19.54	20.57	56,782.00
13.11.2024	21.31	20.34	20.47	20.74	40,201.00
14.11.2024	23.00	21.00	21.00	22.18	60,748.00
15.11.2024	22.45	18.87	22.25	20.61	44,305.00
18.11.2024	21.00	20.00	20.78	20.80	30,378.00
19.11.2024	24.29	21.00	21.00	23.57	153,936.00
20.11.2024	23.50	21.60	23.42	22.35	36,412.00

צרו איתנו קשר *5988