גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.95	53.95	53.95	53.95	0.00
16:50	53.57	53.57	53.57	53.57	63,888.00
17:00	53.92	53.92	53.92	53.92	63,496.00
17:10	53.7	53.7	53.7	53.7	48,758.00
17:20	53.82	53.82	53.82	53.82	42,037.00
17:30	53.41	53.41	53.41	53.41	129,236.00
17:40	53.505	53.505	53.505	53.505	83,059.00
17:50	53.44	53.44	53.44	53.44	38,735.00
18:00	53.38	53.38	53.38	53.38	55,692.00
18:10	53.21	53.21	53.21	53.21	46,304.00
18:20	53.3901	53.3901	53.3901	53.3901	63,024.00
18:30	53.585	53.585	53.585	53.585	66,486.00
18:40	53.47	53.47	53.47	53.47	127,815.00
18:50	53.5243	53.5243	53.5243	53.5243	53,567.00
19:00	53.55	53.55	53.55	53.55	28,614.00
19:10	53.45	53.45	53.45	53.45	88,312.00
19:20	53.53	53.53	53.53	53.53	59,716.00
19:30	53.39	53.39	53.39	53.39	71,961.00
19:40	53.45	53.45	53.45	53.45	43,849.00
19:50	53.48	53.48	53.48	53.48	20,212.00
20:00	53.5301	53.5301	53.5301	53.5301	21,495.00
20:10	53.61	53.61	53.61	53.61	123,543.00
20:20	53.58	53.58	53.58	53.58	14,352.00
20:30	53.57	53.57	53.57	53.57	14,849.00
20:40	53.6	53.6	53.6	53.6	16,107.00
20:50	53.7	53.7	53.7	53.7	18,410.00
21:00	53.82	53.82	53.82	53.82	21,455.00
21:10	53.68	53.68	53.68	53.68	129,768.00
21:20	53.58	53.58	53.58	53.58	23,867.00
21:30	53.61	53.61	53.61	53.61	48,611.00
21:40	53.43	53.43	53.43	53.43	75,455.00
21:50	53.365	53.365	53.365	53.365	39,158.00
22:00	53.435	53.435	53.435	53.435	26,525.00
22:10	53.365	53.365	53.365	53.365	87,628.00
22:20	53.285	53.285	53.285	53.285	74,241.00
22:30	53.3001	53.3001	53.3001	53.3001	45,542.00
22:40	53.37	53.37	53.37	53.37	44,170.00
22:50	53.44	53.44	53.44	53.44	50,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	52.55	52.15	52.55	52.36	468,646.00
19.02.2026 17:30	52.64	52.37	52.37	52.45	839,481.00
19.02.2026 18:00	52.505	52.29	52.505	52.29	1,157,346.00
19.02.2026 18:30	52.305	52.17	52.17	52.28	1,720,028.00
19.02.2026 19:00	52.36	52.24	52.28	52.31	1,737,597.00
19.02.2026 19:30	52.369	52.195	52.32	52.21	1,936,506.00
19.02.2026 20:00	52.239	52	52.239	52.115	1,953,786.00
19.02.2026 20:30	52.17	52.01	52.1045	52.08	3,325,778.00
19.02.2026 21:00	52.1	51.83	52.09	51.83	3,364,884.00
19.02.2026 21:30	51.82	51.56	51.82	51.735	3,973,229.00
19.02.2026 22:00	51.995	51.74	51.76	51.86	4,163,947.00
19.02.2026 22:30	52.07	51.83	51.9	51.955	5,966,403.00
20.02.2026 16:30	52.3752	51.805	52.025	52.36	334,572.00
20.02.2026 17:00	53.035	52.39	52.39	52.57	590,844.00
20.02.2026 17:30	52.55	51.96	52.55	52.09	1,141,257.00
20.02.2026 18:00	52.09	51.845	52.035	51.845	1,707,253.00
20.02.2026 18:30	52.1	51.81	51.81	51.98	2,312,554.00
20.02.2026 19:00	52.01	51.85	51.985	51.97	2,930,348.00
20.02.2026 19:30	52.17	51.955	51.97	52.14	3,247,969.00
20.02.2026 20:00	52.33	52.05	52.14	52.305	4,466,602.00
20.02.2026 20:30	52.765	52.275	52.29	52.765	5,390,255.00
20.02.2026 21:00	52.78	52.4	52.77	52.64	5,064,826.00
20.02.2026 21:30	52.7	52.55	52.655	52.7	5,624,936.00
20.02.2026 22:00	52.86	52.69	52.77	52.74	6,449,005.00
20.02.2026 22:30	53	52.61	52.755	52.965	7,832,255.00
23.02.2026 16:30	53.78	52.93	52.94	53.2	522,547.00
23.02.2026 17:00	53.26	52.59	53.1	52.87	950,148.00
23.02.2026 17:30	53.17	52.77	52.77	53.115	1,943,112.00
23.02.2026 18:00	53.18	52.79	53.18	52.835	2,070,290.00
23.02.2026 18:30	52.96	52.835	52.84	52.96	2,655,718.00
23.02.2026 19:00	53.08	52.84	52.95	52.85	3,209,171.00
23.02.2026 19:30	53.01	52.83	52.83	53.01	3,248,490.00
23.02.2026 20:00	53.75	53.03	53.03	53.75	4,642,559.00
23.02.2026 20:30	54.1	53.69	53.69	54.1	3,677,992.00
23.02.2026 21:00	54.16	53.75	54.095	53.79	3,922,529.00
23.02.2026 21:30	54.15	53.69	53.71	54.08	4,623,100.00
23.02.2026 22:00	54.26	54	54.035	54.08	5,202,840.00
23.02.2026 22:30	54.17	53.86	54.09	53.89	8,457,010.00
24.02.2026 16:30	54.49	53.57	53.98	53.8	393,454.00
24.02.2026 17:00	53.915	53.35	53.87	53.48	823,283.00
24.02.2026 17:30	53.6	53.25	53.42	53.27	1,369,970.00
24.02.2026 18:00	53.65	53.21	53.27	53.52	1,839,155.00
24.02.2026 18:30	53.62	53.29	53.53	53.5401	3,253,574.00
24.02.2026 19:00	53.53	53.355	53.53	53.44	3,434,797.00
24.02.2026 19:30	53.55	53.4092	53.455	53.47	3,049,565.00
24.02.2026 20:00	53.64	53.42	53.42	53.575	3,266,563.00
24.02.2026 20:30	53.8399	53.59	53.6	53.805	3,716,097.00
24.02.2026 21:00	53.83	53.54	53.8	53.54	5,197,382.00
24.02.2026 21:30	53.5799	53.31	53.56	53.44	6,627,980.00
24.02.2026 22:00	53.43	53.225	53.43	53.28	8,995,123.00
24.02.2026 22:30	53.505	53.175	53.3	53.27	10,812,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	57.33	54.92	56.98	55.14	4,009,026.00
27.02.2025	55.53	54.56	54.95	54.72	3,142,018.00
28.02.2025	55.53	54.31	54.94	55.35	5,012,301.00
03.03.2025	55.98	54.62	55.40	54.90	4,845,405.00
04.03.2025	56.07	54.27	54.78	55.10	5,160,276.00
05.03.2025	55.16	54.15	54.91	54.95	4,504,584.00
06.03.2025	54.88	54.09	54.59	54.59	4,877,745.00
07.03.2025	57.12	54.12	54.37	56.89	6,107,956.00
10.03.2025	59.73	56.76	56.98	57.21	7,439,625.00
11.03.2025	57.21	53.84	56.71	53.92	8,279,638.00
12.03.2025	53.86	52.34	53.45	52.36	4,247,715.00
13.03.2025	52.81	51.59	52.22	51.66	4,827,829.00
14.03.2025	52.41	51.49	52.33	51.83	4,445,333.00
17.03.2025	53.47	51.88	52.23	53.13	7,407,845.00
18.03.2025	52.86	52.26	52.84	52.65	2,649,465.00
19.03.2025	53.09	51.95	52.98	52.80	3,503,523.00
20.03.2025	53.10	51.79	52.58	51.84	3,083,910.00
21.03.2025	52.54	51.11	51.65	52.46	6,332,636.00
24.03.2025	53.63	52.78	52.98	53.50	3,391,242.00
25.03.2025	53.72	52.51	53.38	52.83	3,243,363.00
26.03.2025	54.06	52.86	52.92	53.87	2,454,464.00
27.03.2025	54.69	53.50	53.91	54.16	4,651,444.00
28.03.2025	54.21	53.32	54.08	53.47	3,599,550.00
31.03.2025	55.42	53.47	53.54	55.10	7,950,188.00
01.04.2025	55.44	54.53	54.89	55.13	4,705,671.00
02.04.2025	55.95	54.25	54.56	55.62	3,242,047.00
03.04.2025	56.19	54.62	55.64	55.77	7,008,160.00
04.04.2025	55.80	52.30	53.51	52.40	6,180,198.00
07.04.2025	52.29	48.82	50.17	49.35	9,144,881.00
08.04.2025	50.84	47.42	50.63	48.02	8,636,862.00
09.04.2025	51.70	46.97	47.27	51.38	7,458,872.00
10.04.2025	52.05	50.05	50.96	51.32	5,802,867.00
11.04.2025	51.85	49.70	51.27	51.67	4,341,688.00
14.04.2025	52.72	51.57	52.29	52.17	3,863,627.00
15.04.2025	52.27	50.82	52.27	51.00	4,318,497.00
16.04.2025	51.08	49.24	51.00	49.36	4,744,455.00
17.04.2025	50.50	49.49	49.61	50.16	4,481,880.00
21.04.2025	50.33	48.90	50.19	49.59	5,128,193.00
22.04.2025	51.11	49.84	49.84	50.28	5,835,522.00
23.04.2025	52.15	50.45	51.68	50.73	6,627,245.00
24.04.2025	49.12	46.85	48.10	49.00	12,587,920.00
25.04.2025	50.13	48.95	49.21	49.92	6,947,919.00
28.04.2025	50.32	48.25	49.92	49.00	6,417,434.00
29.04.2025	49.94	48.41	48.62	49.87	3,464,186.00
30.04.2025	50.88	49.35	49.60	50.62	10,109,640.00
01.05.2025	50.63	49.18	49.94	50.35	5,553,285.00
02.05.2025	51.53	50.39	50.91	50.84	6,274,455.00
05.05.2025	51.57	50.55	50.82	51.24	4,759,136.00
06.05.2025	51.21	50.66	51.01	51.02	3,515,645.00
07.05.2025	51.52	50.42	51.29	50.96	4,106,616.00
08.05.2025	51.94	50.86	51.18	51.42	4,164,091.00
09.05.2025	51.65	50.54	51.45	51.30	3,588,601.00
12.05.2025	53.21	52.05	52.47	52.72	6,582,027.00
13.05.2025	52.88	51.67	52.63	52.31	9,814,472.00
14.05.2025	52.31	51.32	52.19	51.38	6,486,344.00
15.05.2025	52.18	51.03	51.38	52.17	5,637,634.00
16.05.2025	53.14	51.93	52.17	52.99	5,246,935.00
19.05.2025	53.19	52.25	52.55	52.91	4,766,082.00
20.05.2025	53.04	51.39	52.75	51.60	4,912,275.00
21.05.2025	51.15	49.94	51.15	50.04	5,410,806.00
22.05.2025	50.13	48.91	50.05	49.67	4,830,381.00
23.05.2025	49.98	49.11	49.21	49.70	3,678,981.00
27.05.2025	50.81	49.91	50.14	50.38	6,118,136.00
28.05.2025	50.32	48.93	50.13	49.06	5,196,541.00
29.05.2025	49.79	48.52	49.19	48.97	5,663,697.00
30.05.2025	49.26	48.24	49.00	48.40	7,784,468.00
02.06.2025	48.08	47.24	48.04	47.86	6,564,215.00
03.06.2025	49.22	47.85	47.93	49.05	7,438,808.00
04.06.2025	50.22	49.08	49.25	49.34	7,020,091.00
05.06.2025	52.03	49.36	49.36	51.45	10,693,430.00
06.06.2025	51.98	50.60	51.77	50.94	6,965,984.00
09.06.2025	51.07	50.20	50.95	50.51	4,957,579.00
10.06.2025	51.52	50.50	50.64	51.44	3,899,098.00
11.06.2025	51.90	50.88	51.55	51.31	4,278,532.00
12.06.2025	52.09	50.99	51.21	51.74	4,551,994.00
13.06.2025	51.88	51.09	51.48	51.54	3,687,570.00
16.06.2025	52.15	51.39	52.11	51.69	4,223,976.00
17.06.2025	52.05	50.66	51.31	50.98	4,923,621.00
18.06.2025	52.38	51.01	51.09	52.05	4,237,012.00
20.06.2025	52.67	51.88	52.37	52.52	5,730,262.00
23.06.2025	53.74	52.49	52.67	53.66	4,457,208.00
24.06.2025	53.62	52.19	52.44	53.51	10,189,560.00
25.06.2025	53.41	52.43	53.40	52.80	7,495,294.00
26.06.2025	53.03	51.56	53.00	51.84	5,577,815.00
27.06.2025	52.51	51.34	52.00	51.71	9,237,679.00
30.06.2025	52.90	51.28	51.72	52.77	5,346,154.00
01.07.2025	54.58	52.25	52.46	54.08	7,108,043.00
02.07.2025	55.45	54.01	54.16	55.14	6,039,621.00
03.07.2025	55.14	54.18	55.14	54.63	2,938,393.00
07.07.2025	56.90	54.64	54.65	56.76	8,778,885.00
08.07.2025	56.86	55.46	56.56	56.77	5,314,002.00
09.07.2025	57.32	56.34	56.84	57.21	4,659,746.00
10.07.2025	58.06	56.81	57.02	57.44	5,023,607.00
11.07.2025	57.31	56.69	57.06	56.79	5,685,974.00
14.07.2025	58.06	56.45	56.55	58.04	4,502,006.00
15.07.2025	58.36	56.31	58.03	56.34	7,496,138.00
16.07.2025	56.67	54.69	56.66	56.04	5,483,341.00
17.07.2025	56.95	56.10	56.10	56.83	3,863,601.00
18.07.2025	57.12	55.98	57.09	56.58	4,284,087.00
21.07.2025	57.96	56.84	56.85	57.41	4,681,452.00
22.07.2025	59.15	57.17	57.35	58.98	4,772,462.00
23.07.2025	60.44	58.41	59.25	59.62	10,413,050.00
24.07.2025	63.99	57.97	63.96	59.34	15,355,970.00
25.07.2025	59.82	58.51	59.56	59.33	7,589,235.00
28.07.2025	59.24	57.78	59.00	58.11	7,981,077.00
29.07.2025	59.19	57.93	58.11	58.59	6,466,890.00
30.07.2025	58.74	57.49	58.74	57.83	4,556,080.00
31.07.2025	58.17	56.73	57.43	56.95	4,178,899.00
01.08.2025	57.67	55.49	57.01	57.63	5,505,273.00
04.08.2025	59.53	57.47	57.63	59.50	5,389,936.00
05.08.2025	60.06	59.22	59.51	59.77	3,357,413.00
06.08.2025	60.40	59.15	59.72	60.25	3,830,409.00
07.08.2025	60.80	59.49	60.50	60.02	2,960,972.00
08.08.2025	60.17	59.17	60.03	59.26	3,276,948.00
11.08.2025	59.92	58.85	59.37	59.53	4,850,022.00
12.08.2025	60.18	58.90	59.46	59.30	4,822,085.00
13.08.2025	59.94	59.06	59.45	59.73	5,140,685.00
14.08.2025	59.88	58.52	58.89	59.69	3,984,226.00
15.08.2025	60.55	59.78	59.83	60.49	3,901,071.00
18.08.2025	61.73	60.65	60.65	61.10	5,652,907.00
19.08.2025	62.65	61.24	61.24	62.28	3,826,890.00
20.08.2025	62.30	60.95	62.30	61.03	3,477,480.00
21.08.2025	61.28	60.50	60.80	61.00	2,627,453.00
22.08.2025	61.69	61.01	61.35	61.61	3,230,170.00
25.08.2025	62.21	61.01	61.46	61.52	3,120,734.00
26.08.2025	61.87	61.12	61.53	61.69	4,276,371.00
27.08.2025	62.89	61.80	61.85	62.38	3,534,214.00
28.08.2025	62.74	61.63	62.30	62.65	3,707,794.00
29.08.2025	62.87	61.63	62.65	61.76	5,216,388.00
02.09.2025	62.26	61.35	61.71	61.52	3,230,278.00
03.09.2025	61.55	59.99	61.31	60.14	6,130,285.00
04.09.2025	60.83	60.17	60.36	60.64	4,677,103.00
05.09.2025	60.87	60.06	60.78	60.52	3,211,535.00
08.09.2025	60.46	59.12	60.36	60.09	5,473,792.00
09.09.2025	59.96	58.82	59.80	59.08	3,695,387.00
10.09.2025	59.15	58.25	58.74	58.45	3,127,682.00
11.09.2025	60.26	58.47	58.54	60.02	3,798,665.00
12.09.2025	60.65	59.58	59.70	60.61	4,393,667.00
15.09.2025	60.85	59.55	60.53	59.61	5,277,193.00
16.09.2025	59.83	58.48	59.55	58.99	5,254,316.00
17.09.2025	60.01	58.89	59.19	59.10	3,545,604.00
18.09.2025	60.37	59.30	59.35	59.88	2,993,175.00
19.09.2025	60.15	59.05	60.04	59.72	1,734,873.00
22.09.2025	59.64	58.11	59.49	58.12	3,159,680.00
23.09.2025	58.68	58.06	58.13	58.55	1,493,067.00
24.09.2025	58.28	57.22	58.25	57.37	1,806,226.00
25.09.2025	57.20	56.78	57.10	56.67	1,391,780.00
26.09.2025	56.81	56.20	56.50	56.56	1,110,029.00
29.09.2025	56.78	55.99	56.52	56.69	2,587,429.00
30.09.2025	57.08	56.03	56.69	56.87	3,343,231.00
01.10.2025	57.49	55.89	56.92	55.92	3,965,744.00
02.10.2025	56.49	55.52	55.71	56.20	1,980,942.00
03.10.2025	56.28	55.43	56.10	55.85	1,366,079.00
06.10.2025	55.86	54.66	55.81	54.69	2,691,939.00
07.10.2025	54.78	53.26	54.53	53.71	3,444,552.00
08.10.2025	54.35	53.27	53.69	53.92	3,650,997.00
09.10.2025	56.15	53.71	55.34	54.22	4,477,410.00
10.10.2025	54.73	53.50	54.46	54.24	4,620,828.00
13.10.2025	55.27	54.30	54.37	54.91	3,233,676.00
14.10.2025	55.72	54.45	54.85	55.48	2,528,974.00
15.10.2025	56.58	55.50	55.54	55.81	4,566,550.00
16.10.2025	56.13	54.89	56.00	55.16	2,706,643.00
17.10.2025	55.61	54.90	55.31	55.20	2,381,621.00
20.10.2025	55.60	54.65	55.46	55.29	2,852,557.00
21.10.2025	55.56	54.64	55.00	54.77	3,641,752.00
22.10.2025	55.20	54.46	54.74	54.83	3,662,858.00
23.10.2025	58.21	53.15	53.20	56.35	10,725,780.00
24.10.2025	58.20	55.99	57.50	56.28	4,334,082.00
27.10.2025	56.50	55.76	56.50	56.37	3,485,338.00
28.10.2025	56.17	55.34	55.97	55.49	2,870,929.00
29.10.2025	55.28	53.97	55.18	54.24	2,795,576.00
30.10.2025	54.92	53.52	54.22	54.12	2,945,953.00
31.10.2025	54.26	53.45	53.92	54.11	2,826,958.00
03.11.2025	54.21	51.90	54.21	52.49	5,399,387.00
04.11.2025	53.27	52.07	52.49	53.05	3,272,085.00
05.11.2025	54.35	53.12	53.21	53.92	4,177,601.00
06.11.2025	53.72	52.88	53.37	53.10	3,012,289.00
07.11.2025	54.30	53.15	53.22	54.27	2,526,515.00
10.11.2025	55.96	53.98	54.14	55.46	4,172,925.00
11.11.2025	56.94	55.51	55.62	55.94	4,986,152.00
12.11.2025	56.12	54.92	55.88	55.98	2,964,212.00
13.11.2025	56.94	55.80	55.85	56.18	2,960,123.00
14.11.2025	56.31	55.35	55.99	55.42	3,371,671.00
17.11.2025	55.47	53.37	55.23	53.68	3,991,456.00
18.11.2025	53.86	52.02	52.85	53.53	5,552,069.00
19.11.2025	53.73	52.09	53.56	52.54	3,849,029.00
20.11.2025	53.37	52.25	52.57	52.64	2,625,320.00
21.11.2025	53.97	52.44	52.66	52.92	3,740,403.00
24.11.2025	54.09	52.58	53.57	53.03	13,258,850.00
25.11.2025	54.88	53.02	53.03	54.42	3,841,054.00
26.11.2025	55.03	54.20	54.27	54.63	2,505,769.00
28.11.2025	54.85	54.15	54.67	54.78	1,477,326.00
01.12.2025	54.94	53.53	54.37	53.66	4,000,925.00
02.12.2025	53.81	52.96	53.81	53.22	2,967,138.00
03.12.2025	54.82	53.49	53.58	54.07	3,943,739.00
04.12.2025	54.58	53.43	54.16	54.38	3,293,510.00
05.12.2025	54.60	53.96	54.45	54.08	2,424,434.00
08.12.2025	54.19	53.24	54.01	53.34	3,902,832.00
09.12.2025	53.79	52.26	53.21	52.35	3,421,534.00
10.12.2025	53.15	52.40	52.54	52.86	4,197,165.00
11.12.2025	53.72	51.55	52.80	51.81	3,750,049.00
12.12.2025	52.38	51.81	52.15	51.97	3,198,715.00
15.12.2025	53.00	51.94	52.12	52.93	3,746,465.00
16.12.2025	53.14	52.29	53.03	52.64	2,693,025.00
17.12.2025	53.64	52.53	52.59	53.49	3,899,894.00
18.12.2025	53.64	52.10	53.46	52.33	4,208,815.00
19.12.2025	52.26	51.14	52.16	51.40	7,020,008.00
22.12.2025	51.80	51.15	51.19	51.72	1,718,547.00
23.12.2025	51.83	50.51	51.76	51.08	3,007,972.00
24.12.2025	51.68	51.00	51.00	51.65	1,186,663.00
26.12.2025	51.87	51.22	51.69	51.39	2,071,556.00
29.12.2025	51.60	50.49	51.46	50.81	3,681,122.00
30.12.2025	50.65	50.24	50.62	50.36	3,060,049.00
31.12.2025	50.47	49.85	50.25	50.01	2,920,001.00
02.01.2026	50.94	49.72	49.97	50.83	3,946,956.00
05.01.2026	50.85	49.63	50.31	49.83	10,818,310.00
06.01.2026	50.65	49.34	49.56	50.31	5,208,829.00
07.01.2026	51.02	49.86	50.60	49.89	9,943,247.00
08.01.2026	52.06	49.33	49.36	51.40	5,754,295.00
09.01.2026	52.14	50.98	51.48	51.51	6,411,931.00
12.01.2026	51.60	50.34	51.30	50.68	4,234,597.00
13.01.2026	51.81	50.82	50.88	51.76	4,531,710.00
14.01.2026	51.98	50.85	51.67	51.16	3,307,578.00
15.01.2026	51.47	50.44	51.22	50.73	3,333,108.00
16.01.2026	51.22	50.17	50.37	51.01	3,939,264.00
20.01.2026	51.65	50.33	50.82	50.97	5,318,806.00
21.01.2026	53.54	51.66	51.68	53.17	6,928,601.00
22.01.2026	54.64	53.17	53.53	53.40	6,886,664.00
23.01.2026	55.00	53.51	53.51	54.69	6,457,415.00
26.01.2026	56.28	55.09	55.25	55.56	6,551,367.00
27.01.2026	55.87	55.13	55.56	55.73	3,844,100.00
28.01.2026	56.05	55.08	55.75	55.14	6,085,223.00
29.01.2026	53.40	50.28	52.90	50.96	14,138,350.00
30.01.2026	51.95	49.92	51.39	50.88	14,492,420.00
02.02.2026	53.06	50.56	50.88	52.98	6,456,973.00
03.02.2026	54.19	52.44	52.65	53.47	4,612,500.00
04.02.2026	56.12	53.50	53.50	55.28	4,480,602.00
05.02.2026	55.26	54.22	55.16	54.48	3,161,435.00
06.02.2026	55.65	53.82	53.94	55.61	4,177,237.00
09.02.2026	55.21	53.64	54.99	53.78	4,167,726.00
10.02.2026	54.26	53.24	53.81	54.05	1,852,186.00
11.02.2026	54.69	53.44	54.05	54.53	2,801,293.00
12.02.2026	56.18	54.23	54.56	54.41	2,907,108.00
13.02.2026	55.58	54.02	54.36	55.03	2,990,467.00
17.02.2026	54.93	51.78	54.43	52.69	6,461,259.00
18.02.2026	52.83	51.77	52.58	52.54	3,055,030.00
19.02.2026	52.78	51.56	52.54	51.96	2,498,983.00
20.02.2026	53.17	51.79	51.97	52.96	3,301,850.00
23.02.2026	54.28	52.57	52.92	53.89	4,497,982.00
24.02.2026	54.51	53.15	53.71	53.27	3,958,362.00

צרו איתנו קשר *5988