גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	490.29	490.29	490.29	490.29	0.00
16:50	490.28	490.28	490.28	490.28	13,919.00
17:00	491.31	491.31	491.31	491.31	6,115.00
17:10	489	489	489	489	13,960.00
17:20	487.66	487.66	487.66	487.66	5,089.00
17:30	484.745	484.745	484.745	484.745	8,717.00
17:40	484.86	484.86	484.86	484.86	13,625.00
17:50	483.095	483.095	483.095	483.095	5,687.00
18:00	484.05	484.05	484.05	484.05	5,806.00
18:10	484.9	484.9	484.9	484.9	7,211.00
18:20	485.46	485.46	485.46	485.46	9,862.00
18:30	485.17	485.17	485.17	485.17	9,936.00
18:40	485.91	485.91	485.91	485.91	9,116.00
18:50	485.735	485.735	485.735	485.735	8,427.00
19:00	485.2	485.2	485.2	485.2	7,385.00
19:10	484.5	484.5	484.5	484.5	6,698.00
19:20	483.39	483.39	483.39	483.39	7,080.00
19:30	483.18	483.18	483.18	483.18	9,162.00
19:40	482.805	482.805	482.805	482.805	7,727.00
19:50	482.865	482.865	482.865	482.865	9,012.00
20:00	483.72	483.72	483.72	483.72	7,743.00
20:10	483.685	483.685	483.685	483.685	7,092.00
20:20	484.165	484.165	484.165	484.165	6,565.00
20:30	483.94	483.94	483.94	483.94	5,243.00
20:40	483.545	483.545	483.545	483.545	6,160.00
20:50	483.13	483.13	483.13	483.13	6,483.00
21:00	483.09	483.09	483.09	483.09	4,751.00
21:10	482.65	482.65	482.65	482.65	5,335.00
21:20	482.045	482.045	482.045	482.045	5,279.00
21:30	481.825	481.825	481.825	481.825	5,342.00
21:40	482.57	482.57	482.57	482.57	11,089.00
21:50	482.47	482.47	482.47	482.47	9,313.00
22:00	482.36	482.36	482.36	482.36	18,213.00
22:10	482.42	482.42	482.42	482.42	7,021.00
22:20	482.275	482.275	482.275	482.275	17,520.00
22:30	482.35	482.35	482.35	482.35	29,389.00
22:40	482.99	482.99	482.99	482.99	12,325.00
22:50	484.05	484.05	484.05	484.05	13,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	471.97	469.13	470.385	471.88	1,576,529.00
20.02.2026 17:30	474.74	470.985	472.7025	474.74	2,947,152.00
20.02.2026 18:00	476.9	475.14	475.14	475.575	4,274,422.00
20.02.2026 18:30	479.04	475.415	475.415	478.44	6,525,534.00
20.02.2026 19:00	478.59	475.385	478.065	475.74	7,957,013.00
20.02.2026 19:30	476.99	475.65	476.04	476.64	8,413,318.00
20.02.2026 20:00	476.97	475.7601	476.62	476.525	10,045,588.00
20.02.2026 20:30	478.38	475.99	475.99	476.52	11,898,071.00
20.02.2026 21:00	477.34	476.4	476.79	476.885	11,007,991.00
20.02.2026 21:30	477.255	475.97	477.11	476.335	11,773,199.00
20.02.2026 22:00	477.6134	476.49	476.49	476.83	13,614,241.00
20.02.2026 22:30	477.545	476.07	476.64	476.62	16,986,139.00
23.02.2026 16:30	482.37	476.84	476.84	479.575	542,282.00
23.02.2026 17:00	481.415	479.365	479.365	480.48	1,331,020.00
23.02.2026 17:30	482.61	480.3825	480.3825	482.61	2,564,818.00
23.02.2026 18:00	484.54	481.29	482.195	484.025	2,796,250.00
23.02.2026 18:30	484.72	483.205	484.38	484.685	5,768,615.00
23.02.2026 19:00	485.79	484.61	484.85	485.42	6,310,141.00
23.02.2026 19:30	485.605	484.19	485.51	484.2	7,586,985.00
23.02.2026 20:00	485.26	484.03	484.255	484.39	7,831,597.00
23.02.2026 20:30	485.84	484.23	484.23	485.84	7,939,315.00
23.02.2026 21:00	486.23	485.553	486	486.22	7,871,676.00
23.02.2026 21:30	487.6	485.73	487.02	485.73	9,486,166.00
23.02.2026 22:00	487.01	483.19	486.425	483.245	11,426,330.00
23.02.2026 22:30	483.2	479.8	483.2	481.1	19,000,820.00
24.02.2026 16:30	487.52	480.643	481.29	486.29	502,049.00
24.02.2026 17:00	487.71	485.28	487.5	486.015	1,095,015.00
24.02.2026 17:30	488.27	485.78	486.67	486.405	1,755,685.00
24.02.2026 18:00	487.47	486.4367	487.465	486.975	2,845,506.00
24.02.2026 18:30	487.395	485.99	486.945	487.39	3,537,849.00
24.02.2026 19:00	490.465	487.47	487.47	489.995	4,825,501.00
24.02.2026 19:30	491.18	489.8501	489.8501	490.05	5,809,311.00
24.02.2026 20:00	490.875	489.415	489.84	490.875	9,804,634.00
24.02.2026 20:30	490.89	489.4373	490.45	489.4373	12,045,560.00
24.02.2026 21:00	489.76	487.82	489.08	487.82	13,123,468.00
24.02.2026 21:30	488.185	486.97	487.7	487.69	17,228,291.00
24.02.2026 22:00	488.08	486.055	487.725	486.275	23,973,185.00
24.02.2026 22:30	488	485.98	486.19	487.46	30,775,501.00
25.02.2026 16:30	491.845	486	486	490.89	880,108.00
25.02.2026 17:00	491.18	483.89	491.18	484.47	1,201,483.00
25.02.2026 17:30	485.605	483.095	484.415	483.75	1,301,211.00
25.02.2026 18:00	485.81	484.4	484.4	485.28	1,754,022.00
25.02.2026 18:30	485.91	485.15	485.215	485.15	2,811,219.00
25.02.2026 19:00	485.01	482.915	485.01	483.33	3,516,266.00
25.02.2026 19:30	484.055	482.4701	483.325	483.82	4,620,067.00
25.02.2026 20:00	484.4	483.485	483.87	483.825	6,522,998.00
25.02.2026 20:30	483.795	482.59	483.795	482.59	6,913,341.00
25.02.2026 21:00	483.13	481.715	482.425	482.41	4,977,471.00
25.02.2026 21:30	483.16	481.96	482.42	482.13	8,011,722.00
25.02.2026 22:00	482.89	481.825	482.535	482.79	11,301,499.00
25.02.2026 22:30	484.065	482.52	482.57	482.945	14,415,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	486.07	473.51	475.34	474.50	1,053,690.00
28.02.2025	484.98	474.01	479.90	479.79	2,468,305.00
03.03.2025	490.65	477.73	477.82	483.31	1,282,241.00
04.03.2025	490.70	480.11	485.49	486.22	1,187,807.00
05.03.2025	495.54	483.54	485.25	491.64	1,147,294.00
06.03.2025	491.62	479.78	490.15	485.72	1,323,599.00
07.03.2025	492.34	482.82	485.71	488.29	1,196,753.00
10.03.2025	503.89	480.38	483.39	500.01	1,795,011.00
11.03.2025	497.50	480.28	496.86	488.34	1,389,722.00
12.03.2025	496.64	483.09	484.62	495.42	1,368,644.00
13.03.2025	512.75	488.00	493.79	502.92	1,699,021.00
14.03.2025	519.68	502.26	507.00	504.77	1,386,526.00
17.03.2025	517.20	504.00	505.20	513.76	1,108,772.00
18.03.2025	516.50	508.52	513.08	512.23	1,335,402.00
19.03.2025	514.82	505.00	512.01	512.52	1,123,986.00
20.03.2025	515.67	505.49	509.99	510.18	1,064,713.00
21.03.2025	510.08	501.07	505.42	503.20	2,280,400.00
24.03.2025	513.97	501.00	505.00	511.74	1,237,571.00
25.03.2025	512.71	503.98	511.78	509.04	1,005,719.00
26.03.2025	508.64	497.78	504.87	500.28	1,328,359.00
27.03.2025	506.54	498.59	498.59	502.55	1,233,493.00
28.03.2025	504.79	491.37	504.79	492.69	1,279,151.00
31.03.2025	487.13	471.50	487.13	484.82	2,231,788.00
01.04.2025	491.93	480.95	486.27	484.74	1,248,659.00
02.04.2025	487.92	480.42	481.64	483.49	986,860.00
03.04.2025	494.48	480.01	480.01	484.01	2,063,650.00
04.04.2025	499.07	473.64	484.35	474.62	2,361,791.00
07.04.2025	481.74	448.94	465.93	474.56	2,591,532.00
08.04.2025	483.94	466.98	477.20	472.37	2,305,246.00
09.04.2025	487.15	452.00	460.02	482.30	3,156,440.00
10.04.2025	480.00	455.68	478.99	475.49	2,252,064.00
11.04.2025	486.97	468.30	477.11	484.22	1,574,075.00
14.04.2025	498.64	484.20	487.01	495.83	1,362,216.00
15.04.2025	501.91	493.12	499.00	500.49	1,030,344.00
16.04.2025	502.22	483.43	500.97	485.89	1,391,239.00
17.04.2025	492.23	485.08	492.23	489.10	1,205,453.00
21.04.2025	490.83	472.90	488.00	477.52	1,122,903.00
22.04.2025	491.80	480.56	483.83	490.47	1,130,674.00
23.04.2025	498.41	484.96	488.27	492.42	1,247,069.00
24.04.2025	494.10	486.65	492.42	492.47	1,368,911.00
25.04.2025	494.92	484.50	492.54	493.84	1,560,675.00
28.04.2025	498.65	490.37	495.40	496.49	1,503,302.00
29.04.2025	506.96	490.85	494.26	503.50	1,254,584.00
30.04.2025	510.77	497.34	500.79	509.50	1,444,515.00
01.05.2025	507.75	498.20	507.00	498.86	1,451,497.00
02.05.2025	509.00	498.03	505.86	501.15	1,652,372.00
05.05.2025	505.61	498.02	501.45	500.19	1,664,343.00
06.05.2025	467.85	428.55	465.55	450.03	7,846,653.00
07.05.2025	449.00	432.29	447.52	434.82	3,991,828.00
08.05.2025	432.14	423.40	430.17	429.60	2,940,526.00
09.05.2025	434.93	424.80	430.22	424.99	1,631,308.00
12.05.2025	441.10	423.20	425.30	439.37	2,094,859.00
13.05.2025	442.12	429.54	437.53	432.00	2,640,661.00
14.05.2025	433.41	416.60	432.00	421.16	2,057,671.00
15.05.2025	434.42	421.76	424.69	434.38	1,935,097.00
16.05.2025	438.95	429.94	435.30	438.65	1,493,922.00
19.05.2025	441.63	435.15	437.49	440.66	1,181,592.00
20.05.2025	448.00	440.81	442.00	447.18	1,510,201.00
21.05.2025	445.16	433.77	444.37	435.32	1,364,540.00
22.05.2025	437.00	429.55	435.76	434.03	1,617,575.00
23.05.2025	436.59	427.43	428.68	436.00	1,426,898.00
27.05.2025	447.47	437.33	437.33	446.00	2,048,047.00
28.05.2025	451.64	443.40	446.40	445.10	1,207,820.00
29.05.2025	449.22	442.76	444.99	447.09	865,295.00
30.05.2025	447.99	439.37	447.64	442.05	2,575,816.00
02.06.2025	447.98	439.54	441.27	445.43	1,178,991.00
03.06.2025	449.85	439.54	444.30	446.48	1,675,802.00
04.06.2025	453.87	445.84	448.04	445.85	840,128.00
05.06.2025	447.48	437.45	445.01	443.82	1,398,837.00
06.06.2025	451.66	443.83	443.83	450.50	960,445.00
09.06.2025	451.52	444.84	450.78	446.15	912,241.00
10.06.2025	455.64	441.92	442.45	451.52	1,286,782.00
11.06.2025	460.33	450.13	451.30	452.44	1,016,224.00
12.06.2025	460.06	451.94	453.19	460.06	1,074,214.00
13.06.2025	460.10	454.00	455.39	455.45	943,136.00
16.06.2025	457.23	448.71	456.38	450.91	1,029,906.00
17.06.2025	452.71	440.75	449.43	441.99	1,353,249.00
18.06.2025	451.63	440.00	443.41	448.40	1,380,202.00
20.06.2025	451.81	436.80	451.26	440.87	2,164,450.00
23.06.2025	445.00	439.57	441.69	443.54	949,554.00
24.06.2025	451.88	441.00	445.00	450.27	1,067,924.00
25.06.2025	451.08	442.76	450.48	445.82	1,077,101.00
26.06.2025	446.18	441.13	445.82	443.40	1,167,605.00
27.06.2025	446.62	440.50	442.99	441.30	3,615,345.00
30.06.2025	446.45	439.23	440.45	445.20	1,114,452.00
01.07.2025	456.97	443.49	445.50	452.16	1,146,534.00
02.07.2025	457.75	448.00	449.81	457.03	978,235.00
03.07.2025	461.05	456.58	458.45	459.62	763,942.00
07.07.2025	461.24	455.79	460.00	459.41	1,581,663.00
08.07.2025	470.34	456.77	457.73	466.36	1,103,794.00
09.07.2025	479.34	466.79	468.09	478.97	1,044,428.00
10.07.2025	484.56	475.91	477.67	479.53	932,477.00
11.07.2025	478.27	467.97	476.49	468.85	889,841.00
14.07.2025	475.27	467.00	467.69	472.35	729,774.00
15.07.2025	475.29	463.40	473.00	464.20	987,970.00
16.07.2025	470.94	465.10	465.10	469.55	777,231.00
17.07.2025	472.22	461.86	466.32	463.27	1,251,351.00
18.07.2025	467.00	458.14	467.00	459.81	975,053.00
21.07.2025	462.31	456.83	459.81	458.49	800,273.00
22.07.2025	470.80	458.88	461.03	470.13	1,004,978.00
23.07.2025	478.74	471.30	472.54	476.95	908,697.00
24.07.2025	480.00	472.03	477.14	472.27	907,895.00
25.07.2025	472.71	465.84	472.66	469.65	1,176,845.00
28.07.2025	471.00	460.73	467.44	460.83	2,107,153.00
29.07.2025	468.98	460.55	464.33	468.41	1,150,353.00
30.07.2025	474.76	466.80	471.20	469.16	991,394.00
31.07.2025	470.59	455.45	465.29	456.87	1,479,455.00
01.08.2025	464.23	453.51	457.39	462.13	1,855,085.00
04.08.2025	473.37	462.06	466.51	472.27	2,193,816.00
05.08.2025	414.88	373.19	408.22	374.98	10,718,080.00
06.08.2025	390.56	372.35	375.76	385.65	4,725,283.00
07.08.2025	388.32	374.45	385.00	375.63	3,945,361.00
08.08.2025	381.00	364.66	377.03	366.54	3,678,429.00
11.08.2025	380.20	362.50	362.97	374.46	2,779,978.00
12.08.2025	388.25	375.00	377.61	387.77	2,022,773.00
13.08.2025	396.72	386.79	391.46	395.92	1,912,656.00
14.08.2025	395.59	388.71	393.68	390.30	1,703,258.00
15.08.2025	395.76	388.71	391.49	392.79	1,407,918.00
18.08.2025	395.61	389.20	392.80	389.88	1,381,407.00
19.08.2025	395.84	388.92	389.66	390.76	1,579,699.00
20.08.2025	400.94	391.95	392.42	394.36	1,669,572.00
21.08.2025	399.00	393.86	394.78	397.46	1,819,499.00
22.08.2025	403.58	394.32	400.00	395.12	1,403,074.00
25.08.2025	396.13	387.60	395.52	388.94	1,175,079.00
26.08.2025	390.54	383.64	387.00	387.18	1,906,370.00
27.08.2025	390.37	385.99	386.69	389.08	1,896,934.00
28.08.2025	392.45	388.00	389.24	392.05	1,525,755.00
29.08.2025	394.53	389.39	392.13	391.02	1,309,725.00
02.09.2025	401.55	390.51	391.02	401.00	1,854,923.00
03.09.2025	402.39	393.05	400.09	396.62	1,237,188.00
04.09.2025	400.36	394.75	397.54	396.93	1,038,536.00
05.09.2025	402.74	393.43	397.87	396.12	1,156,455.00
08.09.2025	396.00	390.98	395.28	395.25	1,365,411.00
09.09.2025	397.31	391.71	395.01	396.48	946,678.00
10.09.2025	396.86	387.19	396.17	388.55	1,512,689.00
11.09.2025	398.50	388.55	388.55	397.37	1,329,695.00
12.09.2025	396.83	393.17	394.68	394.53	977,946.00
15.09.2025	398.29	391.93	393.00	393.21	1,178,455.00
16.09.2025	395.45	386.32	392.59	391.36	1,691,537.00
17.09.2025	396.31	386.44	392.94	387.15	2,040,163.00
18.09.2025	390.66	384.87	389.69	385.72	605,705.00
19.09.2025	389.46	382.60	388.99	383.00	1,508,464.00
22.09.2025	386.08	381.78	384.07	383.08	728,015.00
23.09.2025	383.50	377.50	381.59	379.72	1,138,173.00
24.09.2025	380.73	374.32	377.56	376.58	829,950.00
25.09.2025	387.48	377.02	383.20	381.87	1,877,808.00
26.09.2025	387.48	379.72	381.91	385.03	797,547.00
29.09.2025	399.10	384.39	386.88	395.31	1,560,390.00
30.09.2025	397.65	385.86	394.94	391.64	1,651,504.00
01.10.2025	407.50	392.49	393.62	404.21	1,474,228.00
02.10.2025	410.99	403.59	404.21	408.85	1,291,758.00
03.10.2025	411.91	403.04	411.72	403.30	1,028,860.00
06.10.2025	405.45	400.73	403.31	402.90	837,080.00
07.10.2025	413.29	400.86	400.86	410.28	1,163,759.00
08.10.2025	422.73	410.02	410.93	421.15	1,361,070.00
09.10.2025	421.01	414.28	419.31	414.86	686,991.00
10.10.2025	414.22	406.10	413.33	407.79	911,723.00
13.10.2025	409.47	402.58	404.08	407.37	633,645.00
14.10.2025	415.55	405.45	406.08	412.22	776,116.00
15.10.2025	413.57	407.05	412.17	407.90	1,001,427.00
16.10.2025	413.31	405.54	409.92	408.61	970,075.00
17.10.2025	419.37	406.76	407.36	416.81	797,487.00
20.10.2025	420.50	414.52	418.17	419.10	893,718.00
21.10.2025	426.97	417.57	417.57	426.27	825,922.00
22.10.2025	431.81	421.94	426.27	426.44	1,317,353.00
23.10.2025	432.76	421.27	427.85	422.63	1,398,316.00
24.10.2025	425.86	420.60	423.41	421.39	805,311.00
27.10.2025	423.39	418.76	422.00	420.17	1,033,711.00
28.10.2025	422.57	417.39	419.98	422.39	939,616.00
29.10.2025	422.98	415.77	418.02	417.21	1,070,143.00
30.10.2025	422.95	415.00	417.19	419.89	822,265.00
31.10.2025	426.96	415.81	416.28	425.57	1,014,139.00
03.11.2025	430.10	418.60	428.48	426.00	1,400,028.00
04.11.2025	430.71	403.16	415.05	421.67	1,667,537.00
05.11.2025	427.18	410.45	417.70	417.00	1,032,265.00
06.11.2025	424.25	410.29	414.10	416.25	978,264.00
07.11.2025	416.00	406.67	415.61	409.47	963,582.00
10.11.2025	422.23	410.50	412.38	421.20	1,165,311.00
11.11.2025	429.48	417.12	423.30	429.22	737,098.00
12.11.2025	435.94	425.46	429.69	434.19	1,077,652.00
13.11.2025	441.17	430.85	434.02	434.52	1,211,178.00
14.11.2025	442.22	433.67	440.00	437.15	927,062.00
17.11.2025	439.99	432.28	434.58	434.02	991,158.00
18.11.2025	437.79	430.15	434.00	435.52	819,401.00
19.11.2025	434.93	418.53	434.36	421.03	1,182,450.00
20.11.2025	431.13	420.00	420.84	422.32	891,177.00
21.11.2025	435.85	421.89	423.13	426.76	1,348,753.00
24.11.2025	432.55	423.90	426.23	424.00	1,867,550.00
25.11.2025	431.50	424.12	425.92	429.82	1,135,761.00
26.11.2025	433.32	428.07	432.43	432.17	882,666.00
28.11.2025	434.67	429.07	432.47	433.61	558,417.00
01.12.2025	434.00	423.45	431.92	425.60	930,492.00
02.12.2025	435.20	424.06	425.60	433.15	1,008,035.00
03.12.2025	463.85	439.35	440.31	463.13	1,782,860.00
04.12.2025	463.70	453.54	462.00	457.36	1,109,809.00
05.12.2025	461.88	454.45	457.78	455.48	731,872.00
08.12.2025	457.17	439.80	455.65	442.04	1,073,194.00
09.12.2025	448.28	436.49	442.55	437.01	717,561.00
10.12.2025	446.28	433.81	438.81	444.64	768,451.00
11.12.2025	448.33	442.07	445.65	445.93	853,215.00
12.12.2025	456.00	444.81	444.81	452.04	1,116,484.00
15.12.2025	456.46	449.48	454.28	455.71	1,054,830.00
16.12.2025	459.00	452.83	455.71	454.96	939,593.00
17.12.2025	456.05	447.31	453.83	449.52	1,077,897.00
18.12.2025	452.63	445.41	449.74	447.38	865,753.00
19.12.2025	460.40	445.51	446.86	456.20	5,111,013.00
22.12.2025	460.94	453.03	454.21	460.31	735,506.00
23.12.2025	461.49	457.10	460.44	459.21	604,663.00
24.12.2025	464.44	459.08	459.39	462.99	241,440.00
26.12.2025	463.65	460.86	462.67	462.90	313,435.00
29.12.2025	463.55	457.45	463.00	459.78	518,652.00
30.12.2025	458.36	453.48	456.83	453.74	525,177.00
31.12.2025	455.92	452.64	453.13	453.36	571,350.00
02.01.2026	455.99	448.52	454.34	452.13	674,223.00
05.01.2026	450.72	443.12	448.83	448.80	699,897.00
06.01.2026	471.28	454.85	454.85	468.38	1,471,941.00
07.01.2026	487.52	467.46	467.67	484.15	1,275,217.00
08.01.2026	485.69	465.28	480.77	469.68	1,646,390.00
09.01.2026	475.33	463.42	467.73	463.86	1,352,148.00
12.01.2026	464.59	454.54	461.07	460.59	1,053,588.00
13.01.2026	462.31	452.91	460.22	454.67	1,057,860.00
14.01.2026	455.03	446.01	454.58	449.53	1,028,771.00
15.01.2026	450.44	436.69	448.79	438.92	931,850.00
16.01.2026	445.77	437.46	440.46	441.36	1,653,873.00
20.01.2026	442.38	429.00	432.86	442.08	1,462,154.00
21.01.2026	465.14	439.95	440.54	461.14	1,824,783.00
22.01.2026	472.58	458.94	463.74	467.35	1,200,608.00
23.01.2026	470.34	462.77	465.23	468.41	1,086,076.00
26.01.2026	479.08	468.43	470.79	476.84	1,354,963.00
27.01.2026	485.00	470.49	476.80	474.17	1,253,991.00
28.01.2026	479.41	469.50	474.09	477.91	807,615.00
29.01.2026	484.35	473.86	479.03	475.68	1,141,840.00
30.01.2026	475.56	468.01	471.18	469.90	692,780.00
02.02.2026	473.74	464.01	466.79	472.01	613,292.00
03.02.2026	476.83	461.52	471.95	465.61	791,558.00
04.02.2026	478.72	467.10	470.36	470.52	797,025.00
05.02.2026	478.00	457.74	473.90	458.81	1,126,672.00
06.02.2026	478.28	459.07	459.69	477.92	1,277,456.00
09.02.2026	478.54	467.98	476.97	470.87	1,415,707.00
10.02.2026	474.57	462.24	469.83	463.48	1,159,751.00
11.02.2026	464.73	454.40	460.43	461.24	1,436,935.00
12.02.2026	469.00	460.00	462.17	465.02	1,310,627.00
13.02.2026	503.88	471.64	473.05	491.47	2,159,732.00
17.02.2026	494.05	473.45	489.46	477.32	1,289,789.00
18.02.2026	477.72	466.45	473.68	470.31	1,273,794.00
19.02.2026	472.24	463.00	469.83	469.27	826,558.00
20.02.2026	479.12	465.00	466.94	476.90	752,060.00
23.02.2026	487.60	475.08	475.08	481.01	994,694.00
24.02.2026	491.18	479.00	479.20	487.43	1,126,394.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וורטקס פארמסוטיקלס

{title}

{description}

הורדה

הודעה