גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 28.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD

שער

674.58

שינוי

-2.32%

שינוי ב USD

-16.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	685.435	685.435	685.435	685.435	0.00
16:50	685.2624	685.2624	685.2624	685.2624	37,885.00
17:00	684.19	684.19	684.19	684.19	20,558.00
17:10	683.77	683.77	683.77	683.77	21,971.00
17:20	681.76	681.76	681.76	681.76	49,121.00
17:30	681.93	681.93	681.93	681.93	19,261.00
17:40	679.44	679.44	679.44	679.44	24,750.00
17:50	680.63	680.63	680.63	680.63	34,220.00
18:00	678.76	678.76	678.76	678.76	19,508.00
18:10	677.275	677.275	677.275	677.275	35,655.00
18:20	676.945	676.945	676.945	676.945	30,878.00
18:30	676.4902	676.4902	676.4902	676.4902	23,151.00
18:40	678.04	678.04	678.04	678.04	18,437.00
18:50	677.7	677.7	677.7	677.7	18,061.00
19:00	676.57	676.57	676.57	676.57	19,317.00
19:10	677.89	677.89	677.89	677.89	29,498.00
19:20	677.04	677.04	677.04	677.04	21,466.00
19:30	675.435	675.435	675.435	675.435	50,863.00
19:40	676.43	676.43	676.43	676.43	24,604.00
19:50	677.21	677.21	677.21	677.21	24,677.00
20:00	676.61	676.61	676.61	676.61	9,222.00
20:10	675.44	675.44	675.44	675.44	31,390.00
20:20	674.18	674.18	674.18	674.18	28,875.00
20:30	674.465	674.465	674.465	674.465	16,787.00
20:40	674.99	674.99	674.99	674.99	16,927.00
20:50	675.42	675.42	675.42	675.42	12,796.00
21:00	675.4	675.4	675.4	675.4	13,139.00
21:10	676.62	676.62	676.62	676.62	19,153.00
21:20	678	678	678	678	19,256.00
21:30	677.5	677.5	677.5	677.5	17,250.00
21:40	677.575	677.575	677.575	677.575	20,525.00
21:50	677.36	677.36	677.36	677.36	14,329.00
22:00	678.41	678.41	678.41	678.41	14,589.00
22:10	679.13	679.13	679.13	679.13	19,195.00
22:20	678.385	678.385	678.385	678.385	30,667.00
22:30	675.655	675.655	675.655	675.655	45,343.00
22:40	674.395	674.395	674.395	674.395	47,169.00
22:50	673.1382	673.1382	673.1382	673.1382	31,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 16:30	731.29	729.41	729.73	729.8	4,554,647.00
25.03.2025 17:00	730.375	727.935	729.9	728.335	6,758,029.00
25.03.2025 17:30	728.44	726.2	728.44	726.64	8,614,764.00
25.03.2025 18:00	730.1	727.34	727.34	729.41	10,205,922.00
25.03.2025 18:30	729.822	728.01	729.52	729.3395	7,085,362.00
25.03.2025 19:00	729.945	726.76	729.115	726.94	6,843,915.00
25.03.2025 19:30	729.13	727.8566	728.12	729.08	5,846,010.00
25.03.2025 20:00	728.6	726.8	728.56	726.8	11,288,997.00
25.03.2025 20:30	728.695	727.28	727.34	728.055	16,242,655.00
25.03.2025 21:00	729.105	727.41	728.045	727.65	18,580,088.00
25.03.2025 21:30	727.9	725.94	727.57	726.9	21,946,343.00
26.03.2025 16:30	715.6151	712.86	712.86	713.4	9,860,519.00
26.03.2025 17:00	714.13	711.32	713.27	711.32	10,681,982.00
26.03.2025 17:30	714.01	709.8358	712.7	709.99	11,304,224.00
26.03.2025 18:00	710.23	707.89	710.06	708.81	20,582,823.00
26.03.2025 18:30	710	705.06	708.6	705.425	20,125,360.00
26.03.2025 19:00	706.8105	702.95	705.615	703.86	21,845,695.00
26.03.2025 19:30	704.41	702.235	703.36	703.825	20,901,457.00
26.03.2025 20:00	708.025	704.265	704.63	707.8683	19,931,986.00
26.03.2025 20:30	707.365	703.62	707.25	704.01	18,083,377.00
26.03.2025 21:00	706.13	703.83	704.36	704.06	25,782,944.00
26.03.2025 21:30	707.74	703.99	704.53	705.99	29,420,029.00
27.03.2025 16:30	702.32	698.95	699.415	700.205	9,018,298.00
27.03.2025 17:00	700.53	697.46	700.53	697.51	9,867,751.00
27.03.2025 17:30	697.335	692.84	697.04	692.84	11,778,298.00
27.03.2025 18:00	694.95	691.92	692.74	692.7	16,203,110.00
27.03.2025 18:30	693.985	689.67	692.6	689.67	22,064,249.00
27.03.2025 19:00	692.84	690.0001	690.85	690.0001	19,194,107.00
27.03.2025 19:30	691.51	689	690	689.77	21,887,199.00
27.03.2025 20:00	692.7526	689.835	689.835	691.37	28,104,468.00
27.03.2025 20:30	694.665	691.065	691.065	692.195	30,439,383.00
27.03.2025 21:00	694.9875	691.97	692.3	694.485	30,520,843.00
27.03.2025 21:30	694.32	690.165	693.945	690.76	31,223,198.00
28.03.2025 16:30	687.01	683.79	685.52	683.79	3,458,572.00
28.03.2025 17:00	685.06	680.8	683.44	681.495	6,254,311.00
28.03.2025 17:30	681.49	677.75	680.96	678.3199	8,641,557.00
28.03.2025 18:00	678.81	675.96	678.53	677.32	12,284,300.00
28.03.2025 18:30	679.12	675.68	677.355	675.8	12,557,057.00
28.03.2025 19:00	678.32	675.17	676.38	675.95	17,331,800.00
28.03.2025 19:30	678	675.715	675.715	676.54	15,995,744.00
28.03.2025 20:00	676.66	673.94	676.66	674.03	20,017,635.00
28.03.2025 20:30	676.385	674.1646	674.78	676.385	16,565,794.00
28.03.2025 21:00	678.05	675.9601	676.3	677.93	17,268,326.00
28.03.2025 21:30	678.57	676.76	677.93	678.215	26,868,971.00
28.03.2025 22:00	679.81	674.9	678.085	675.03	40,694,102.00
28.03.2025 22:30	675.44	672.4	675.32	675.14	37,847,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	1,022.66	979.76	979.76	992.95	1,096,369.00
02.04.2024	973.84	957.11	968.13	966.71	946,683.00
03.04.2024	986.47	962.09	965.88	980.27	875,433.00
04.04.2024	996.80	953.71	991.99	953.41	1,262,173.00
05.04.2024	986.60	966.91	976.50	979.55	857,281.00
08.04.2024	996.20	980.13	989.85	982.71	928,204.00
09.04.2024	1,000.20	969.36	993.74	989.83	689,721.00
10.04.2024	983.48	962.81	962.81	974.61	715,847.00
11.04.2024	992.19	963.33	981.55	992.18	781,473.00
12.04.2024	972.15	956.49	969.82	961.84	1,002,142.00
15.04.2024	988.72	951.10	985.42	954.82	1,075,081.00
16.04.2024	978.61	957.20	958.30	976.92	1,246,552.00
17.04.2024	942.83	895.84	942.81	907.61	3,723,900.00
18.04.2024	903.60	886.40	901.12	889.03	1,581,833.00
19.04.2024	896.21	855.59	887.44	859.54	2,214,323.00
22.04.2024	880.00	862.46	870.00	872.05	949,957.00
23.04.2024	908.06	875.00	879.30	901.57	989,547.00
24.04.2024	915.00	881.97	913.05	892.32	858,423.00
25.04.2024	911.06	871.00	875.00	902.51	1,111,548.00
26.04.2024	926.39	911.55	912.27	918.97	863,322.00
29.04.2024	913.25	901.08	911.85	909.77	650,314.00
30.04.2024	907.18	871.22	896.10	872.47	1,089,812.00
01.05.2024	880.59	849.14	871.11	852.84	1,289,970.00
02.05.2024	878.00	862.35	875.00	870.28	849,525.00
03.05.2024	904.96	888.67	894.59	901.63	960,130.00
06.05.2024	918.36	905.03	909.20	916.92	609,337.00
07.05.2024	926.38	907.64	924.83	908.22	645,166.00
08.05.2024	916.73	903.32	904.44	911.47	533,767.00
09.05.2024	918.17	907.38	914.70	913.54	749,641.00
10.05.2024	939.00	925.00	925.00	930.29	804,722.00
13.05.2024	929.00	914.26	927.68	917.24	693,252.00
14.05.2024	916.38	905.88	912.90	915.03	591,828.00
15.05.2024	937.42	910.65	918.65	937.42	881,779.00
16.05.2024	938.81	918.94	936.50	919.54	798,383.00
17.05.2024	930.97	916.21	920.80	924.97	703,650.00
20.05.2024	946.72	925.78	925.78	939.44	668,646.00
21.05.2024	933.58	915.34	920.94	924.40	745,902.00
22.05.2024	933.50	913.49	931.21	922.33	660,951.00
23.05.2024	969.49	927.41	967.58	934.25	1,330,050.00
24.05.2024	958.57	933.73	938.26	956.22	670,143.00
28.05.2024	992.88	965.25	972.80	991.85	1,182,922.00
29.05.2024	965.50	955.94	961.55	957.42	900,042.00
30.05.2024	969.15	952.80	957.00	965.95	845,200.00
31.05.2024	980.00	932.92	971.81	960.35	1,025,236.00
03.06.2024	972.26	948.39	969.34	965.48	752,566.00
04.06.2024	963.71	943.00	962.24	951.08	691,346.00
05.06.2024	1,041.56	1,008.90	1,019.35	1,041.34	2,519,403.00
06.06.2024	1,054.44	1,032.99	1,048.00	1,052.61	1,302,276.00
07.06.2024	1,043.74	1,026.52	1,040.25	1,028.42	839,197.00
10.06.2024	1,046.12	1,013.92	1,016.14	1,041.71	961,655.00
11.06.2024	1,038.91	1,019.69	1,027.49	1,036.01	788,834.00
12.06.2024	1,077.22	1,055.63	1,059.15	1,068.86	973,752.00
13.06.2024	1,061.00	1,038.74	1,053.73	1,052.71	1,105,690.00
14.06.2024	1,031.00	1,016.60	1,021.46	1,027.90	1,008,321.00
17.06.2024	1,054.38	1,032.67	1,044.19	1,052.47	827,312.00
18.06.2024	1,069.42	1,042.00	1,042.20	1,061.38	1,024,758.00
20.06.2024	1,063.15	1,045.02	1,058.23	1,050.74	1,149,659.00
21.06.2024	1,039.00	1,023.21	1,038.18	1,036.60	1,626,103.00
24.06.2024	1,034.71	1,002.01	1,033.17	1,002.01	1,013,137.00
25.06.2024	1,023.49	1,002.64	1,005.16	1,023.34	621,626.00
26.06.2024	1,023.60	1,003.90	1,014.00	1,016.60	757,526.00
27.06.2024	1,041.71	1,024.64	1,029.44	1,028.01	685,352.00
28.06.2024	1,048.81	1,015.45	1,028.00	1,022.73	811,190.00
01.07.2024	1,038.11	1,015.80	1,035.55	1,033.49	790,472.00
02.07.2024	1,047.99	1,025.86	1,026.77	1,047.89	626,078.00
03.07.2024	1,074.30	1,055.41	1,058.39	1,071.41	779,801.00
05.07.2024	1,082.79	1,069.34	1,079.75	1,074.48	770,514.00
08.07.2024	1,087.79	1,075.82	1,083.15	1,077.39	794,966.00
09.07.2024	1,081.52	1,059.35	1,079.70	1,059.97	917,048.00
10.07.2024	1,100.57	1,065.00	1,069.19	1,098.95	923,159.00
11.07.2024	1,110.09	1,061.56	1,109.98	1,062.50	1,147,972.00
12.07.2024	1,100.62	1,066.30	1,072.76	1,085.26	1,048,278.00
15.07.2024	1,098.73	1,060.37	1,097.44	1,063.63	1,331,878.00
16.07.2024	1,077.05	1,060.74	1,074.52	1,068.19	1,190,133.00
17.07.2024	979.99	928.70	978.58	932.06	4,977,768.00
18.07.2024	957.21	911.00	953.50	924.15	2,237,096.00
19.07.2024	920.34	891.66	915.23	895.37	2,023,403.00
22.07.2024	-99.99	-99.99	928.19	933.18	0.00
23.07.2024	940.41	929.18	935.38	932.81	1,017,424.00
24.07.2024	919.66	870.76	918.16	872.75	1,879,268.00
25.07.2024	886.37	850.18	873.00	862.63	2,074,686.00
26.07.2024	895.57	882.23	893.92	888.39	1,679,333.00
29.07.2024	898.00	869.02	886.99	870.55	1,228,220.00
30.07.2024	893.93	856.00	892.50	860.24	1,657,343.00
31.07.2024	942.24	917.04	925.52	936.70	2,372,314.00
01.08.2024	927.76	871.81	923.04	883.71	1,773,817.00
02.08.2024	828.59	795.89	824.20	809.35	3,585,638.00
05.08.2024	838.88	767.41	775.00	820.35	2,808,189.00
06.08.2024	860.01	835.53	840.36	843.01	1,813,694.00
07.08.2024	878.39	834.63	877.00	836.35	1,509,127.00
08.08.2024	878.63	849.26	860.97	876.65	1,320,127.00
09.08.2024	865.30	848.54	855.23	860.55	943,618.00
12.08.2024	866.97	852.82	861.75	852.86	1,110,147.00
13.08.2024	872.67	856.32	860.80	869.49	1,520,895.00
14.08.2024	890.39	870.46	887.59	879.58	886,699.00
15.08.2024	930.81	896.30	900.39	928.25	1,439,804.00
16.08.2024	922.46	913.03	916.16	918.66	803,344.00
19.08.2024	933.71	909.45	917.14	933.15	938,704.00
20.08.2024	936.38	917.35	935.98	926.18	873,117.00
21.08.2024	945.05	931.67	933.72	943.61	645,478.00
22.08.2024	943.99	904.59	943.00	907.71	1,083,584.00
23.08.2024	922.13	903.13	912.91	907.26	1,395,496.00
26.08.2024	904.64	882.45	903.54	883.31	1,240,081.00
27.08.2024	895.76	874.48	880.00	889.88	659,806.00
28.08.2024	897.46	880.42	890.70	888.13	707,725.00
29.08.2024	914.53	882.99	906.06	887.71	1,172,656.00
30.08.2024	906.93	888.94	900.05	903.87	990,566.00
03.09.2024	892.73	841.65	892.60	845.39	1,865,433.00
04.09.2024	822.72	799.23	805.00	811.48	2,263,303.00
05.09.2024	808.05	790.50	795.69	795.60	1,668,119.00
06.09.2024	792.93	750.87	792.80	752.79	3,115,305.00
09.09.2024	764.28	738.15	764.08	749.82	2,537,744.00
10.09.2024	752.00	734.25	749.91	751.38	1,523,064.00
11.09.2024	801.60	758.73	770.03	800.14	2,547,482.00
12.09.2024	808.69	793.72	801.39	800.17	1,307,476.00
13.09.2024	818.62	803.87	804.12	816.36	901,448.00
16.09.2024	809.23	792.14	808.96	803.04	1,148,481.00
17.09.2024	811.77	796.54	808.70	805.69	734,031.00
18.09.2024	810.91	786.37	800.09	787.84	1,245,958.00
19.09.2024	839.65	822.22	832.67	828.16	1,641,408.00
20.09.2024	810.19	789.66	809.56	795.28	2,746,357.00
23.09.2024	807.61	798.01	807.61	803.50	924,581.00
24.09.2024	816.50	801.00	809.55	814.00	794,153.00
25.09.2024	827.21	814.00	816.35	818.18	723,383.00
26.09.2024	862.00	839.70	860.33	852.44	1,564,949.00
27.09.2024	854.15	838.20	852.45	841.54	1,029,776.00
30.09.2024	842.16	819.70	836.55	833.25	929,065.00
01.10.2024	841.27	811.90	839.68	822.35	1,091,561.00
02.10.2024	839.27	816.50	820.80	832.19	883,441.00
03.10.2024	837.51	823.79	825.91	832.41	651,318.00
04.10.2024	839.34	825.96	836.05	833.00	861,957.00
07.10.2024	823.00	811.01	811.72	817.25	839,787.00
08.10.2024	830.83	820.07	822.50	824.26	1,223,268.00
09.10.2024	846.12	826.37	829.83	845.90	972,283.00
10.10.2024	835.63	821.50	825.00	833.97	875,251.00
11.10.2024	845.00	828.41	829.92	840.69	964,320.00
14.10.2024	873.25	852.16	852.52	872.27	1,767,492.00
15.10.2024	873.65	717.50	867.22	730.43	9,301,856.00
16.10.2024	717.48	677.27	710.97	683.52	10,250,710.00
17.10.2024	703.88	677.12	692.64	700.60	7,191,859.00
18.10.2024	726.46	713.18	717.67	723.26	4,531,207.00
21.10.2024	724.85	708.79	724.00	714.10	2,175,404.00
22.10.2024	724.11	717.64	723.00	720.91	2,061,755.00
23.10.2024	716.31	700.10	714.05	708.62	1,666,526.00
24.10.2024	720.00	706.45	719.99	710.81	1,852,372.00
25.10.2024	723.25	711.23	715.99	711.70	1,372,460.00
28.10.2024	711.50	703.99	708.39	708.65	1,180,783.00
29.10.2024	715.94	703.69	707.74	715.14	1,443,074.00
30.10.2024	695.62	682.62	693.55	683.83	3,078,481.00
31.10.2024	683.00	667.22	682.98	672.55	2,392,916.00
04.11.2024	678.43	670.82	676.05	671.16	1,230,192.00
05.11.2024	685.52	673.47	673.51	676.46	1,279,647.00
06.11.2024	673.04	654.77	668.55	661.43	3,201,350.00
07.11.2024	679.84	669.81	674.11	677.21	1,745,126.00
11.11.2024	671.98	661.94	671.77	671.31	1,516,422.00
12.11.2024	676.54	662.83	672.64	669.18	1,666,375.00
13.11.2024	673.68	656.78	664.62	673.41	2,450,955.00
14.11.2024	712.00	691.53	705.67	692.96	3,847,377.00
15.11.2024	679.88	657.52	678.36	658.63	3,057,393.00
18.11.2024	668.86	648.00	651.07	665.23	1,739,104.00
19.11.2024	671.41	653.47	662.82	662.16	1,544,298.00
20.11.2024	658.48	645.45	656.53	658.43	1,590,812.00
21.11.2024	673.06	649.02	653.91	672.16	2,808,826.00
22.11.2024	674.80	666.22	667.80	672.88	1,273,235.00
25.11.2024	686.71	678.00	685.00	684.47	1,507,535.00
26.11.2024	681.85	666.83	679.59	671.97	1,420,479.00
27.11.2024	672.69	659.61	669.76	670.48	1,210,102.00
29.11.2024	699.65	678.54	678.86	686.61	1,705,987.00
02.12.2024	713.68	680.70	681.75	711.47	2,298,901.00
03.12.2024	721.33	700.62	702.65	718.06	1,644,218.00
04.12.2024	724.94	716.93	723.79	719.92	1,474,219.00
05.12.2024	729.22	708.00	729.15	711.50	1,797,159.00
06.12.2024	717.21	707.08	711.74	708.98	1,172,358.00
09.12.2024	723.21	705.65	713.25	706.52	1,240,017.00
10.12.2024	718.30	700.57	716.61	705.27	1,205,264.00
11.12.2024	718.00	706.49	711.89	714.43	1,179,729.00
12.12.2024	719.88	710.63	713.34	713.10	862,398.00
13.12.2024	724.98	716.22	718.58	718.58	1,448,721.00
16.12.2024	731.00	713.33	720.05	722.38	1,484,501.00
17.12.2024	745.12	732.68	740.00	735.19	1,675,576.00
18.12.2024	757.19	715.48	748.51	719.49	2,218,116.00
19.12.2024	720.83	708.78	717.74	710.26	1,563,019.00
20.12.2024	720.40	696.28	700.15	705.68	2,697,620.00
23.12.2024	722.05	707.08	707.09	721.04	1,230,724.00
24.12.2024	720.20	715.00	716.39	719.71	586,744.00
26.12.2024	720.50	711.11	714.21	715.86	731,700.00
27.12.2024	717.50	708.59	717.49	713.59	940,922.00
30.12.2024	702.81	694.47	700.00	696.15	1,199,824.00
31.12.2024	702.98	687.43	701.39	693.08	960,801.00
06.01.2025	781.09	749.65	751.06	768.51	2,632,109.00
07.01.2025	778.39	753.49	775.00	757.58	1,454,239.00
08.01.2025	753.33	737.00	753.00	743.98	1,149,116.00
10.01.2025	751.30	735.40	751.00	739.01	1,479,539.00
13.01.2025	729.00	717.59	721.20	727.41	1,319,278.00
14.01.2025	739.52	728.06	737.54	736.29	1,020,431.00
15.01.2025	744.47	725.19	739.46	726.30	1,857,752.00
16.01.2025	771.56	748.46	758.80	750.28	2,278,759.00
17.01.2025	769.20	751.50	767.91	756.33	1,897,102.00
21.01.2025	767.72	755.49	763.00	763.00	1,251,635.00
22.01.2025	784.82	765.89	777.75	766.71	1,665,121.00
23.01.2025	747.75	736.00	740.01	746.24	1,744,973.00
24.01.2025	750.00	729.30	749.36	732.25	1,502,290.00
27.01.2025	690.60	671.94	672.79	690.15	4,584,990.00
28.01.2025	693.45	666.60	678.80	683.35	2,774,128.00
29.01.2025	728.46	704.60	727.16	712.65	4,955,696.00
30.01.2025	745.59	730.58	740.10	736.99	2,721,188.00
31.01.2025	754.60	737.77	748.09	739.31	1,978,043.00
03.02.2025	732.14	717.91	719.13	731.78	624,727.00
04.02.2025	742.69	729.28	736.90	731.41	1,390,269.00
05.02.2025	740.75	722.40	729.24	739.89	768,680.00
06.02.2025	742.41	735.01	737.69	739.13	1,117,401.00
07.02.2025	742.32	723.74	739.05	727.70	1,309,589.00
10.02.2025	745.56	735.88	736.72	744.08	985,095.00
11.02.2025	753.48	743.88	744.67	752.98	1,080,711.00
12.02.2025	756.79	733.56	738.35	756.17	1,076,210.00
13.02.2025	775.50	752.75	754.77	774.89	1,097,404.00
14.02.2025	778.35	748.68	778.22	751.55	2,041,678.00
18.02.2025	758.93	738.60	757.44	744.22	1,712,188.00
19.02.2025	752.87	741.69	743.96	744.80	1,456,148.00
20.02.2025	755.51	740.42	751.35	743.09	1,183,751.00
21.02.2025	745.71	733.20	744.15	737.21	1,463,424.00
24.02.2025	750.88	734.70	746.13	735.96	1,468,748.00
25.02.2025	738.98	726.21	732.19	730.19	1,688,970.00
26.02.2025	753.77	738.91	743.82	746.93	1,396,679.00
27.02.2025	744.80	696.91	743.42	697.70	2,335,925.00
28.02.2025	713.50	697.51	706.82	709.08	1,770,743.00
03.03.2025	732.35	692.48	722.04	699.86	2,278,966.00
04.03.2025	721.30	692.69	698.27	708.22	2,041,673.00
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00

צרו איתנו קשר *5988