גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1523.985	1523.985	1523.985	1523.985	0.00
16:50	1541.37	1541.37	1541.37	1541.37	83,540.00
17:00	1544.6	1544.6	1544.6	1544.6	47,383.00
17:10	1544.455	1544.455	1544.455	1544.455	28,813.00
17:20	1533.86	1533.86	1533.86	1533.86	49,836.00
17:30	1531.08	1531.08	1531.08	1531.08	26,753.00
17:40	1523.69	1523.69	1523.69	1523.69	20,212.00
17:50	1524.76	1524.76	1524.76	1524.76	19,922.00
18:00	1524.92	1524.92	1524.92	1524.92	12,415.00
18:10	1524.9	1524.9	1524.9	1524.9	30,410.00
18:20	1529.42	1529.42	1529.42	1529.42	37,316.00
18:30	1525.03	1525.03	1525.03	1525.03	48,165.00
18:40	1519.81	1519.81	1519.81	1519.81	33,340.00
18:50	1521.724	1521.724	1521.724	1521.724	14,012.00
19:00	1521.73	1521.73	1521.73	1521.73	21,146.00
19:10	1524.488	1524.488	1524.488	1524.488	4,905.00
19:20	1525	1525	1525	1525	10,869.00
19:30	1527.59	1527.59	1527.59	1527.59	15,596.00
19:40	1527.91	1527.91	1527.91	1527.91	6,409.00
19:50	1532.145	1532.145	1532.145	1532.145	13,742.00
20:00	1532	1532	1532	1532	13,013.00
20:10	1532.76	1532.76	1532.76	1532.76	6,680.00
20:20	1532.175	1532.175	1532.175	1532.175	5,015.00
20:30	1533	1533	1533	1533	4,709.00
20:40	1533.435	1533.435	1533.435	1533.435	9,968.00
20:50	1532.96	1532.96	1532.96	1532.96	6,918.00
21:00	1532.05	1532.05	1532.05	1532.05	8,689.00
21:10	1532.59	1532.59	1532.59	1532.59	7,538.00
21:20	1532.93	1532.93	1532.93	1532.93	7,662.00
21:30	1530.09	1530.09	1530.09	1530.09	6,172.00
21:40	1529.605	1529.605	1529.605	1529.605	9,843.00
21:50	1529.39	1529.39	1529.39	1529.39	10,944.00
22:00	1528.775	1528.775	1528.775	1528.775	5,342.00
22:10	1528.32	1528.32	1528.32	1528.32	9,293.00
22:20	1527.8	1527.8	1527.8	1527.8	9,535.00
22:30	1529.885	1529.885	1529.885	1529.885	10,573.00
22:40	1528.29	1528.29	1528.29	1528.29	15,548.00
22:50	1527.51	1527.51	1527.51	1527.51	11,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	1485.98	1459.837	1471.3	1472.52	7,756,126.00
20.02.2026 17:30	1485.645	1469.78	1469.78	1485.645	17,245,495.00
20.02.2026 18:00	1486.605	1474.54	1486.605	1476.03	26,259,060.00
20.02.2026 18:30	1479.83	1475.31	1475.31	1478.15	38,307,054.00
20.02.2026 19:00	1478.28	1461.77	1478.28	1464.13	41,239,159.00
20.02.2026 19:30	1471	1464.01	1464.32	1469.69	44,375,591.00
20.02.2026 20:00	1470.995	1465.06	1470.995	1468.18	46,914,390.00
20.02.2026 20:30	1477.438	1466.65	1466.65	1473.97	63,171,211.00
20.02.2026 21:00	1476.21	1470.867	1475.45	1471.8	47,795,346.00
20.02.2026 21:30	1473.59	1466.74	1473.59	1466.74	48,004,166.00
20.02.2026 22:00	1470.04	1466.196	1466.82	1467.04	53,350,564.00
20.02.2026 22:30	1470.98	1466.24	1467.04	1470.67	68,205,399.00
23.02.2026 16:30	1488.19	1473.555	1473.555	1484.68	7,252,806.00
23.02.2026 17:00	1492.36	1477.825	1485.4	1490.675	13,594,128.00
23.02.2026 17:30	1491.69	1469.8	1491.69	1469.8	27,448,605.00
23.02.2026 18:00	1473.82	1465.49	1469.94	1473.82	31,381,374.00
23.02.2026 18:30	1475.45	1467.44	1475.175	1467.44	36,941,347.00
23.02.2026 19:00	1471.88	1467.505	1467.505	1469.79	37,446,956.00
23.02.2026 19:30	1470.8	1462	1469.12	1470.8	40,088,963.00
23.02.2026 20:00	1481.116	1470.76	1471.38	1480.74	52,026,088.00
23.02.2026 20:30	1480.74	1468.285	1479.365	1468.77	38,790,084.00
23.02.2026 21:00	1478.65	1468.25	1470.49	1474.49	43,791,328.00
23.02.2026 21:30	1475.558	1472.33	1475.24	1472.66	42,364,970.00
23.02.2026 22:00	1479.995	1473	1474.68	1479.995	43,872,035.00
23.02.2026 22:30	1486.64	1480.455	1480.455	1486.64	78,832,578.00
24.02.2026 16:30	1500.09	1473.93	1499.62	1494.24	20,311,032.00
24.02.2026 17:00	1498.08	1480.643	1492.91	1488.52	23,408,840.00
24.02.2026 17:30	1495.005	1488.56	1488.56	1491.86	26,225,824.00
24.02.2026 18:00	1499.56	1492.055	1492.85	1498.38	35,130,288.00
24.02.2026 18:30	1498.51	1488.455	1498.51	1490.17	45,770,444.00
24.02.2026 19:00	1494.77	1488.1	1489.76	1491.06	41,130,082.00
24.02.2026 19:30	1493.59	1489.8	1491.8	1490.925	35,724,548.00
24.02.2026 20:00	1493.43	1489.715	1490.005	1489.715	40,130,562.00
24.02.2026 20:30	1492.17	1485.795	1490.15	1490	37,607,845.00
24.02.2026 21:00	1492.43	1484.715	1490.3	1491.57	50,788,915.00
24.02.2026 21:30	1499	1491.57	1491.57	1496.2	71,327,204.00
24.02.2026 22:00	1502.05	1496.242	1496.62	1500.135	83,107,115.00
24.02.2026 22:30	1506.5	1497.6	1500.32	1497.6	117,747,260.00
25.02.2026 16:30	1545.381	1519.32	1521.346	1545.381	11,034,863.00
25.02.2026 17:00	1546.86	1529.9	1546.86	1530.77	15,904,099.00
25.02.2026 17:30	1528.52	1522.74	1528.52	1525.4	16,270,386.00
25.02.2026 18:00	1529.42	1524.32	1527.587	1524.48	21,536,192.00
25.02.2026 18:30	1523.755	1518.5	1523.755	1520.71	33,943,086.00
25.02.2026 19:00	1529.135	1521.86	1521.86	1527.235	38,452,560.00
25.02.2026 19:30	1533.97	1526.76	1526.76	1532.85	57,232,985.00
25.02.2026 20:00	1533.5	1531.415	1532.195	1532.4	48,321,040.00
25.02.2026 20:30	1534	1531.59	1532.76	1532.195	68,629,638.00
25.02.2026 21:00	1533.078	1530.09	1532.44	1530.865	48,804,573.00
25.02.2026 21:30	1531.865	1527.755	1530.81	1527.755	55,845,903.00
25.02.2026 22:00	1530.55	1527.33	1528.59	1529.41	80,060,019.00
25.02.2026 22:30	1528.961	1524.64	1528.08	1526.74	86,790,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	753.77	738.91	743.82	746.93	1,396,679.00
27.02.2025	744.80	696.91	743.42	697.70	2,335,925.00
28.02.2025	713.50	697.51	706.82	709.08	1,770,743.00
03.03.2025	732.35	692.48	722.04	699.86	2,278,966.00
04.03.2025	721.30	692.69	698.27	708.22	2,041,673.00
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00
31.03.2025	665.16	652.88	660.26	662.63	1,683,076.00
01.04.2025	670.64	656.35	664.57	667.34	1,209,450.00
02.04.2025	676.39	660.83	664.39	669.01	1,093,103.00
03.04.2025	650.97	622.82	649.53	623.22	2,871,965.00
04.04.2025	626.38	597.69	621.95	605.55	3,855,878.00
07.04.2025	652.85	578.51	586.50	615.84	4,129,300.00
08.04.2025	637.90	582.89	632.02	595.37	2,576,997.00
09.04.2025	692.29	606.86	618.02	687.26	3,856,689.00
10.04.2025	661.66	627.63	656.16	649.55	2,934,247.00
11.04.2025	672.00	651.39	656.06	668.81	2,159,897.00
14.04.2025	680.03	662.73	676.44	672.87	1,571,875.00
15.04.2025	687.53	676.69	679.38	683.16	2,089,185.00
16.04.2025	653.13	624.16	647.00	634.93	4,016,229.00
17.04.2025	647.66	636.93	644.36	640.16	1,437,103.00
21.04.2025	633.66	614.06	632.00	624.69	1,551,847.00
22.04.2025	645.61	631.00	638.81	638.69	1,955,536.00
23.04.2025	666.49	654.79	664.24	657.98	1,845,389.00
24.04.2025	678.32	662.56	666.53	675.00	1,766,554.00
25.04.2025	681.75	664.59	666.90	677.27	1,278,684.00
28.04.2025	674.44	661.08	672.17	672.76	1,006,627.00
29.04.2025	673.63	663.00	665.60	666.11	1,101,132.00
30.04.2025	669.50	651.46	657.59	668.08	1,036,741.00
01.05.2025	675.15	662.46	675.15	666.72	1,064,122.00
02.05.2025	695.00	685.60	685.68	690.33	1,214,002.00
05.05.2025	690.42	682.73	685.00	683.36	902,545.00
06.05.2025	686.36	675.50	676.31	679.99	762,072.00
07.05.2025	701.96	683.46	685.78	700.39	1,039,376.00
08.05.2025	716.81	705.70	711.11	708.03	1,035,614.00
09.05.2025	710.51	703.90	709.21	706.21	881,993.00
12.05.2025	750.52	729.38	730.42	750.20	2,566,687.00
13.05.2025	764.87	744.54	745.26	763.90	1,809,702.00
14.05.2025	773.70	764.27	765.00	768.91	1,154,010.00
15.05.2025	767.00	755.21	763.67	758.36	1,508,655.00
16.05.2025	753.45	742.21	752.88	748.10	1,089,775.00
19.05.2025	750.00	737.27	739.73	749.13	976,946.00
20.05.2025	748.98	741.30	745.63	748.76	354,613.00
21.05.2025	755.79	735.49	749.01	737.17	1,056,976.00
22.05.2025	747.21	734.15	736.32	740.70	862,388.00
23.05.2025	735.99	722.52	724.60	732.49	1,518,682.00
27.05.2025	761.21	749.95	751.36	756.79	1,382,187.00
28.05.2025	756.39	744.81	752.14	746.51	1,234,900.00
29.05.2025	759.55	744.84	757.83	747.07	1,153,920.00
30.05.2025	745.96	723.00	745.01	736.77	1,784,202.00
02.06.2025	746.95	732.66	733.29	746.53	811,636.00
03.06.2025	748.55	732.20	732.66	747.25	1,083,342.00
04.06.2025	752.77	740.41	751.18	742.78	1,158,884.00
05.06.2025	756.46	744.00	754.13	747.76	1,504,226.00
06.06.2025	762.10	752.80	756.05	753.02	1,344,630.00
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00

צרו איתנו קשר *5988