גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

897.48

שינוי

+1.54%

שינוי ב USD

13.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	883.6901	883.6901	883.6901	883.6901	0.00
16:50	881.5	881.5	881.5	881.5	132,956.00
17:00	880.178	880.178	880.178	880.178	164,823.00
17:10	883.6801	883.6801	883.6801	883.6801	74,346.00
17:20	890.7999	890.7999	890.7999	890.7999	181,574.00
17:30	891.1458	891.1458	891.1458	891.1458	136,328.00
17:40	888.56	888.56	888.56	888.56	138,976.00
17:50	890.385	890.385	890.385	890.385	91,903.00
18:00	894.645	894.645	894.645	894.645	72,447.00
18:10	897.075	897.075	897.075	897.075	160,056.00
18:20	897.095	897.095	897.095	897.095	116,997.00
18:30	897.91	897.91	897.91	897.91	71,015.00
18:40	901.28	901.28	901.28	901.28	195,203.00
18:50	902.18	902.18	902.18	902.18	125,480.00
19:00	903.68	903.68	903.68	903.68	104,292.00
19:10	901.895	901.895	901.895	901.895	72,515.00
19:20	904.935	904.935	904.935	904.935	72,849.00
19:30	906.31	906.31	906.31	906.31	108,858.00
19:40	906.72	906.72	906.72	906.72	79,191.00
19:50	906.755	906.755	906.755	906.755	92,840.00
20:00	899.6	899.6	899.6	899.6	143,288.00
20:10	897	897	897	897	105,796.00
20:20	894.285	894.285	894.285	894.285	87,223.00
20:30	895.055	895.055	895.055	895.055	73,140.00
20:40	898.485	898.485	898.485	898.485	68,833.00
20:50	897.94	897.94	897.94	897.94	50,693.00
21:00	897.4351	897.4351	897.4351	897.4351	35,053.00
21:10	897.94	897.94	897.94	897.94	37,234.00
21:20	897.48	897.48	897.48	897.48	33,737.00
21:30	898.475	898.475	898.475	898.475	39,545.00
21:40	896.615	896.615	896.615	896.615	42,964.00
21:50	895.895	895.895	895.895	895.895	37,499.00
22:00	897.015	897.015	897.015	897.015	39,545.00
22:10	896.94	896.94	896.94	896.94	38,486.00
22:20	898.335	898.335	898.335	898.335	54,596.00
22:30	898.83	898.83	898.83	898.83	59,522.00
22:40	898.74	898.74	898.74	898.74	72,582.00
22:50	897.6	897.6	897.6	897.6	75,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	826.12	820.31	824.7934	820.8	29,195,630.00
15.11.2024 17:30	822.1075	818.72	819.8658	820.275	44,040,796.00
15.11.2024 18:00	821.27	818.25	820.03	820.9199	64,080,390.00
15.11.2024 18:30	821.9137	818.5201	820.91	820.8	99,286,201.00
15.11.2024 19:00	820.8203	816.66	820.8203	817.09	97,851,780.00
15.11.2024 19:30	819.63	816.5901	817.36	819.61	97,056,130.00
15.11.2024 20:00	821.69	818.76	818.9942	820.25	108,964,419.00
15.11.2024 20:30	820.96	817.225	820.275	817.78	123,051,628.00
15.11.2024 21:00	819.5542	817.55	817.8825	819.35	96,842,084.00
15.11.2024 21:30	823.185	819.41	819.41	822.03	127,896,592.00
15.11.2024 22:00	824.16	822	822.345	822	125,832,506.00
15.11.2024 22:30	824.3	820.055	822.8	824.3	144,138,152.00
18.11.2024 16:30	819.99	810.22	817.02	818.37	18,456,903.00
18.11.2024 17:00	835.465	818.84	818.84	835.465	41,258,926.00
18.11.2024 17:30	840.392	836.0025	836.0025	837.81	47,910,999.00
18.11.2024 18:00	844.045	838.3531	838.84	843.33	92,339,017.00
18.11.2024 18:30	846.0097	841.78	843.31	842.795	126,393,607.00
18.11.2024 19:00	844.98	841.7604	842.58	843.8	118,146,413.00
18.11.2024 19:30	844.225	840.5	844.0104	843.1774	131,926,516.00
18.11.2024 20:00	843.32	840.28	843.025	841.8296	123,163,410.00
18.11.2024 20:30	843.84	839.6	841.9	843.84	176,508,169.00
18.11.2024 21:00	844.26	842.3	843.575	842.44	63,863,528.00
18.11.2024 21:30	845.8999	842.745	842.745	844.85	160,667,528.00
18.11.2024 22:00	846.83	844.27	844.84	846.4516	150,266,229.00
18.11.2024 22:30	848.14	845.885	846.37	846.83	175,044,430.00
19.11.2024 16:30	849.9501	839.5	839.5	847.5875	9,344,664.00
19.11.2024 17:00	852.25	846.2831	847.315	852.25	21,848,520.00
19.11.2024 17:30	853.4265	850.22	851.5259	853.2999	28,341,246.00
19.11.2024 18:00	858.3299	854.03	854.16	858.3299	26,166,128.00
19.11.2024 18:30	863.99	858	858	862.7	92,171,647.00
19.11.2024 19:00	864.51	861.505	861.86	864.055	108,469,991.00
19.11.2024 19:30	866.2999	863.74	864.14	865.28	92,393,966.00
19.11.2024 20:00	867.39	865.25	865.6814	866.57	90,315,339.00
19.11.2024 20:30	869.54	866.475	866.475	869.235	151,771,903.00
19.11.2024 21:00	872.9799	869.08	869.08	872.23	161,804,939.00
19.11.2024 21:30	873.4	870.3501	872.61	871.54	155,678,992.00
19.11.2024 22:00	873.66	869.55	870.83	873.555	181,847,319.00
19.11.2024 22:30	874.1	871.485	873.555	871.559	189,042,897.00
20.11.2024 16:30	890.3798	876.555	880	878.56	26,633,298.00
20.11.2024 17:00	879	869.7799	878.97	869.7799	53,369,235.00
20.11.2024 17:30	876.97	869.15	869.15	876.09	55,762,748.00
20.11.2024 18:00	879.2199	875.4634	876.415	876.205	104,000,320.00
20.11.2024 18:30	882.305	875.5	876.86	881.82	150,778,924.00
20.11.2024 19:00	882.3399	877.8981	881.155	880.7899	141,170,334.00
20.11.2024 19:30	881.45	878.5	880.67	878.5	160,551,027.00
20.11.2024 20:00	879.98	878.43	878.43	879.155	151,508,268.00
20.11.2024 20:30	879.135	874.075	878.8801	876.58	149,933,824.00
20.11.2024 21:00	877	874.77	876.455	875.67	200,653,387.00
20.11.2024 21:30	877.21	875.52	876.0269	875.745	183,657,764.00
20.11.2024 22:00	881.34	875.47	875.805	880.7801	185,746,353.00
20.11.2024 22:30	884.815	881.385	881.575	883.7939	146,819,941.00
21.11.2024 16:30	885.795	877.24	883.495	883.76	11,823,921.00
21.11.2024 17:00	894.5299	881.3801	883.13	889.2899	32,707,765.00
21.11.2024 17:30	894.97	885.6	888.25	894.685	48,555,418.00
21.11.2024 18:00	899.67	895.36	895.36	899.67	65,766,252.00
21.11.2024 18:30	904.12	899.2101	899.2101	903.69	146,516,758.00
21.11.2024 19:00	907.135	901.68	903.25	907.055	167,409,201.00
21.11.2024 19:30	907.68	898.0001	906.895	898.0001	147,543,767.00
21.11.2024 20:00	898.5344	892.82	898.5344	897.7699	191,145,591.00
21.11.2024 20:30	898.9	895.44	897.57	896.5775	191,853,660.00
21.11.2024 21:00	899.396	896.4	896.61	897.6987	196,667,186.00
21.11.2024 21:30	897.6699	895.68	896.8	896.91	197,566,237.00
21.11.2024 22:00	899.33	896.51	896.91	899.07	144,423,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	482.70	476.56	476.80	478.00	2,835,284.00
24.11.2023	480.40	475.20	477.11	479.56	1,404,618.00
27.11.2023	482.00	475.35	479.03	479.17	3,570,090.00
28.11.2023	480.50	475.95	478.11	479.00	2,876,620.00
29.11.2023	480.99	474.52	479.00	477.19	2,850,939.00
30.11.2023	478.59	470.42	475.31	473.97	4,265,918.00
01.12.2023	475.23	464.60	473.17	465.74	4,234,026.00
04.12.2023	461.20	451.20	460.99	453.90	5,151,963.00
05.12.2023	456.39	449.58	450.70	455.15	3,232,201.00
06.12.2023	460.50	445.73	460.00	446.73	4,158,338.00
07.12.2023	452.89	448.32	450.85	452.00	3,456,008.00
08.12.2023	455.50	450.76	450.76	453.76	3,292,220.00
11.12.2023	470.65	457.21	459.36	459.89	4,923,718.00
12.12.2023	465.61	459.20	465.23	463.00	3,289,980.00
13.12.2023	481.25	461.98	461.98	479.98	5,753,088.00
14.12.2023	480.76	464.76	480.36	469.83	5,070,594.00
15.12.2023	473.00	467.30	467.30	472.06	7,300,830.00
18.12.2023	491.97	475.10	476.30	486.14	6,375,443.00
19.12.2023	496.14	484.06	488.40	495.02	3,839,331.00
20.12.2023	500.89	488.39	492.00	489.26	4,520,343.00
21.12.2023	494.40	486.77	492.66	491.61	2,745,748.00
22.12.2023	496.02	485.45	494.00	486.76	2,697,415.00
26.12.2023	491.48	486.38	489.39	491.19	2,029,065.00
27.12.2023	494.02	489.25	491.24	491.79	2,554,195.00
28.12.2023	492.89	489.07	492.00	490.51	1,702,003.00
29.12.2023	492.23	481.93	490.37	486.88	2,735,144.00
02.01.2024	484.65	461.86	483.18	468.50	5,036,339.00
03.01.2024	475.05	465.77	467.32	470.26	3,403,433.00
04.01.2024	480.74	466.53	472.98	474.67	3,610,568.00
05.01.2024	479.55	471.80	476.50	474.06	2,595,522.00
08.01.2024	485.24	473.65	473.89	485.03	3,663,569.00
09.01.2024	485.08	473.80	475.53	482.09	3,505,396.00
10.01.2024	487.00	472.95	481.60	478.33	4,263,033.00
11.01.2024	503.41	483.82	492.54	492.27	7,070,533.00
12.01.2024	500.79	490.61	500.51	492.16	4,975,366.00
16.01.2024	494.15	478.02	490.00	481.22	4,668,193.00
17.01.2024	486.21	475.26	484.50	480.32	4,882,699.00
18.01.2024	485.77	478.02	480.03	485.31	4,023,525.00
19.01.2024	485.67	476.06	484.98	482.95	5,386,328.00
22.01.2024	489.80	479.90	487.55	485.71	5,060,106.00
23.01.2024	495.00	481.40	492.00	495.00	14,532,520.00
24.01.2024	562.50	537.07	537.75	544.87	26,352,110.00
25.01.2024	563.00	548.46	551.95	562.00	9,396,875.00
26.01.2024	579.64	558.43	561.81	570.42	12,708,240.00
29.01.2024	578.55	562.68	571.35	575.79	6,881,880.00
30.01.2024	570.88	560.82	567.32	562.85	6,127,795.00
31.01.2024	572.15	562.04	562.85	563.96	4,835,258.00
01.02.2024	572.66	563.83	567.02	567.51	3,149,800.00
02.02.2024	567.80	562.37	564.52	564.55	4,021,645.00
05.02.2024	575.75	557.20	562.47	562.06	4,132,055.00
06.02.2024	566.34	554.37	564.12	555.88	2,830,138.00
07.02.2024	567.80	554.98	558.16	559.30	4,363,720.00
08.02.2024	563.70	555.74	560.55	558.53	3,164,880.00
09.02.2024	565.00	558.10	565.00	561.32	3,047,591.00
12.02.2024	568.44	557.00	560.36	557.85	3,595,852.00
13.02.2024	559.20	549.00	550.80	554.46	3,505,176.00
14.02.2024	581.25	564.34	567.26	579.33	5,605,088.00
15.02.2024	593.77	580.32	581.91	593.46	5,206,072.00
16.02.2024	597.00	577.46	596.95	583.84	4,300,967.00
20.02.2024	586.00	569.66	580.18	575.13	3,107,150.00
21.02.2024	575.78	567.32	573.51	573.35	2,257,499.00
22.02.2024	590.85	578.89	582.75	588.47	3,521,019.00
23.02.2024	592.43	579.82	586.40	583.44	2,353,879.00
26.02.2024	590.75	583.27	583.56	587.65	2,375,970.00
27.02.2024	605.36	592.33	595.00	601.57	4,428,303.00
28.02.2024	598.17	590.01	595.79	596.32	2,587,793.00
29.02.2024	604.52	595.16	604.25	602.92	3,560,573.00
01.03.2024	620.28	599.50	599.81	619.34	4,243,700.00
04.03.2024	624.42	615.08	621.56	615.85	2,982,597.00
05.03.2024	610.91	592.00	610.10	598.52	3,805,968.00
06.03.2024	607.93	593.56	602.99	597.69	2,413,984.00
07.03.2024	610.53	595.90	599.34	608.61	2,652,733.00
08.03.2024	616.09	600.84	608.27	605.08	2,753,583.00
11.03.2024	611.00	600.37	608.08	600.78	2,495,760.00
12.03.2024	615.30	596.27	600.21	611.00	2,816,120.00
13.03.2024	614.85	607.21	613.37	609.45	2,189,986.00
14.03.2024	620.80	607.35	615.00	613.01	3,118,607.00
15.03.2024	622.92	603.82	622.92	605.88	6,670,430.00
18.03.2024	627.41	610.45	613.56	618.39	3,341,033.00
19.03.2024	621.28	608.00	615.62	620.74	2,140,088.00
20.03.2024	629.51	618.34	619.95	627.69	2,631,499.00
21.03.2024	634.36	622.33	630.65	626.55	2,504,578.00
22.03.2024	629.05	621.00	624.16	628.01	2,131,774.00
25.03.2024	630.46	623.16	627.90	627.46	1,799,097.00
26.03.2024	634.39	619.18	625.20	629.24	2,802,216.00
27.03.2024	631.35	610.73	629.01	613.53	2,625,141.00
28.03.2024	615.00	601.59	614.99	607.33	3,705,099.00
01.04.2024	615.11	605.57	608.00	614.31	2,064,513.00
02.04.2024	615.03	605.51	611.00	614.21	2,018,464.00
03.04.2024	630.41	611.50	612.74	630.08	2,915,658.00
04.04.2024	638.00	616.58	633.21	617.14	3,009,803.00
05.04.2024	637.91	622.71	624.92	636.18	3,329,375.00
08.04.2024	639.00	628.11	636.39	628.41	2,132,034.00
09.04.2024	631.99	615.63	631.99	618.20	2,135,969.00
10.04.2024	620.14	609.34	610.97	618.58	2,597,066.00
11.04.2024	631.66	617.24	624.42	628.78	2,623,204.00
12.04.2024	633.12	618.91	628.23	622.83	2,900,662.00
15.04.2024	630.17	603.87	630.17	607.15	3,066,433.00
16.04.2024	622.45	607.50	607.50	617.52	3,508,039.00
17.04.2024	620.97	607.71	620.97	613.69	3,274,748.00
18.04.2024	621.33	605.43	612.10	611.15	7,361,704.00
19.04.2024	579.00	552.16	567.88	555.04	16,390,640.00
22.04.2024	558.61	542.01	550.66	554.60	8,208,116.00
23.04.2024	579.21	555.28	556.49	577.52	4,944,203.00
24.04.2024	576.91	551.30	574.31	555.12	5,311,369.00
25.04.2024	566.54	545.71	549.46	564.80	3,717,472.00
26.04.2024	562.92	553.19	558.21	561.23	4,305,246.00
29.04.2024	559.64	554.24	559.18	559.49	2,505,593.00
30.04.2024	560.00	549.38	560.00	550.64	3,351,165.00
01.05.2024	560.39	544.25	547.84	551.76	3,433,045.00
02.05.2024	565.46	555.59	556.02	565.15	2,973,261.00
03.05.2024	580.26	565.16	566.00	579.34	3,280,941.00
06.05.2024	597.34	580.25	581.82	596.97	3,672,965.00
07.05.2024	606.05	591.32	596.28	606.00	3,491,685.00
08.05.2024	618.22	601.63	601.63	609.47	3,085,137.00
09.05.2024	615.72	605.75	614.40	612.09	2,055,620.00
10.05.2024	623.98	605.06	619.00	610.87	2,638,159.00
13.05.2024	618.22	606.83	614.30	616.59	2,074,519.00
14.05.2024	621.48	608.40	615.17	613.66	2,769,118.00
15.05.2024	624.10	609.10	618.57	613.52	5,649,964.00
16.05.2024	618.34	609.09	615.75	610.52	3,045,038.00
17.05.2024	625.79	614.71	617.00	621.10	3,656,600.00
20.05.2024	644.37	619.52	620.40	640.82	3,797,606.00
21.05.2024	650.88	634.22	636.76	650.61	2,804,148.00
22.05.2024	649.25	638.12	647.14	640.47	2,048,590.00
23.05.2024	642.71	630.00	642.34	635.67	2,259,065.00
24.05.2024	652.00	637.60	639.40	646.75	2,604,477.00
28.05.2024	649.75	643.03	647.05	649.00	2,441,722.00
29.05.2024	664.25	643.89	644.13	654.45	3,570,025.00
30.05.2024	656.49	644.73	653.52	647.95	2,383,766.00
31.05.2024	648.58	628.30	644.01	642.03	4,058,447.00
03.06.2024	646.78	627.27	645.22	633.79	2,314,874.00
04.06.2024	635.23	626.44	633.78	631.63	2,847,947.00
05.06.2024	651.25	628.25	634.02	650.27	2,556,423.00
06.06.2024	657.99	644.24	644.89	648.52	2,402,209.00
07.06.2024	650.40	640.24	649.38	641.47	1,605,143.00
10.06.2024	644.79	635.59	641.01	644.50	1,760,526.00
11.06.2024	650.19	640.52	640.72	648.55	2,149,778.00
12.06.2024	655.78	643.11	652.21	650.06	2,073,497.00
13.06.2024	655.25	642.35	644.00	653.26	1,844,827.00
14.06.2024	675.58	652.64	655.05	669.38	4,404,648.00
17.06.2024	682.71	665.11	669.11	675.83	3,545,387.00
18.06.2024	687.06	674.64	675.63	685.67	2,857,428.00
20.06.2024	689.88	673.72	681.80	679.03	2,572,524.00
21.06.2024	686.90	678.10	683.26	686.12	4,507,180.00
24.06.2024	685.50	664.50	685.00	669.02	3,624,361.00
25.06.2024	673.66	662.30	673.44	672.41	2,270,835.00
26.06.2024	682.96	670.02	672.41	677.69	2,865,734.00
27.06.2024	688.57	678.14	679.35	684.34	2,247,282.00
28.06.2024	687.00	673.08	679.00	674.88	3,186,083.00
01.07.2024	675.02	663.78	674.89	673.61	2,135,288.00
02.07.2024	681.74	670.07	673.54	679.58	2,256,560.00
03.07.2024	683.75	675.50	677.48	682.51	1,403,305.00
05.07.2024	697.49	677.23	682.51	690.65	2,650,926.00
08.07.2024	688.86	681.48	687.00	685.74	1,780,762.00
09.07.2024	695.27	684.72	690.00	685.74	2,591,593.00
10.07.2024	687.22	673.16	685.02	677.65	2,612,962.00
11.07.2024	672.48	647.44	672.48	652.75	4,920,503.00
12.07.2024	655.92	643.71	652.75	647.60	3,290,859.00
15.07.2024	667.54	646.63	647.50	656.45	3,196,186.00
16.07.2024	663.67	649.13	661.80	656.32	2,661,968.00
17.07.2024	650.45	639.47	650.00	647.46	3,985,627.00
18.07.2024	657.04	639.16	656.60	643.04	6,578,353.00
19.07.2024	678.97	629.12	660.64	633.34	9,792,180.00
22.07.2024	-99.99	-99.99	639.50	647.19	0.00
23.07.2024	649.91	641.00	647.50	642.76	2,443,974.00
24.07.2024	652.42	632.67	635.74	635.99	4,797,382.00
25.07.2024	649.98	621.70	641.00	633.99	4,431,131.00
26.07.2024	646.99	629.77	645.00	631.37	3,098,661.00
29.07.2024	634.61	623.93	634.61	626.96	2,360,569.00
30.07.2024	634.69	617.00	630.17	622.58	3,261,330.00
31.07.2024	633.60	622.58	626.57	628.35	3,107,579.00
01.08.2024	646.71	617.61	629.25	624.85	3,646,598.00
02.08.2024	625.27	608.35	620.98	613.64	3,489,103.00
05.08.2024	604.56	587.04	587.04	598.55	4,011,131.00
06.08.2024	622.45	600.62	600.62	609.57	4,306,949.00
07.08.2024	632.00	610.64	616.07	611.48	3,147,611.00
08.08.2024	632.29	616.02	621.99	630.35	3,051,753.00
09.08.2024	636.62	622.99	622.99	633.94	1,974,198.00
12.08.2024	639.00	627.07	631.00	633.14	2,219,184.00
13.08.2024	650.97	635.50	638.56	648.02	2,627,917.00
14.08.2024	663.57	648.70	648.70	661.68	3,937,851.00
15.08.2024	673.19	659.80	668.49	663.22	3,110,209.00
16.08.2024	680.23	665.36	669.43	674.07	3,438,734.00
19.08.2024	688.84	672.91	674.07	688.53	2,997,928.00
20.08.2024	711.33	688.24	688.86	698.54	4,763,412.00
21.08.2024	701.00	691.38	697.00	697.12	2,231,773.00
22.08.2024	701.50	686.24	691.00	688.96	2,671,057.00
23.08.2024	696.07	678.63	694.13	686.73	2,349,064.00
26.08.2024	690.59	681.64	687.26	688.44	1,349,168.00
27.08.2024	707.89	686.92	688.53	695.72	3,144,275.00
28.08.2024	696.67	677.10	695.83	683.84	2,399,873.00
29.08.2024	699.80	686.07	690.00	692.48	2,146,324.00
30.08.2024	701.86	688.16	700.36	701.35	3,257,778.00
03.09.2024	703.86	671.01	700.10	675.32	3,142,617.00
04.09.2024	684.65	673.06	673.31	679.68	1,773,093.00
05.09.2024	687.31	671.86	673.14	683.62	1,786,380.00
06.09.2024	683.15	662.34	681.86	665.77	2,969,550.00
09.09.2024	683.50	672.14	674.00	675.42	2,677,159.00
10.09.2024	680.59	665.80	676.87	673.62	2,076,788.00
11.09.2024	682.97	660.80	677.46	681.47	2,370,926.00
12.09.2024	694.88	682.20	684.92	686.80	2,574,473.00
13.09.2024	699.64	680.00	680.01	697.06	2,268,485.00
16.09.2024	703.02	688.63	700.00	696.50	1,775,746.00
17.09.2024	707.63	698.37	700.82	706.91	2,285,500.00
18.09.2024	707.55	688.00	707.55	690.47	2,968,911.00
19.09.2024	715.66	695.37	705.00	704.32	4,218,196.00
20.09.2024	706.67	696.31	705.55	701.03	3,914,510.00
23.09.2024	712.25	699.16	702.39	705.37	2,745,378.00
24.09.2024	722.44	704.45	706.63	722.26	3,554,401.00
25.09.2024	725.12	716.21	721.00	721.56	2,222,453.00
26.09.2024	725.26	701.72	724.73	711.43	2,825,215.00
27.09.2024	710.71	701.25	708.36	707.35	2,386,854.00
30.09.2024	711.21	702.82	707.00	709.27	1,688,316.00
01.10.2024	717.76	698.59	713.64	706.13	2,806,355.00
02.10.2024	716.21	704.69	706.13	711.09	1,756,688.00
03.10.2024	708.81	700.00	704.26	706.80	2,109,908.00
04.10.2024	721.01	708.82	713.32	719.70	2,226,159.00
07.10.2024	715.88	696.43	714.76	701.92	3,338,193.00
08.10.2024	725.06	703.55	703.88	721.76	3,169,510.00
09.10.2024	728.59	718.87	719.25	727.43	1,976,554.00
10.10.2024	733.85	722.50	723.29	730.29	2,639,692.00
11.10.2024	736.00	721.22	734.90	722.79	2,296,334.00
14.10.2024	726.62	711.31	725.00	713.00	2,774,766.00
15.10.2024	713.40	699.78	712.51	705.98	2,914,912.00
16.10.2024	705.59	697.82	703.43	702.00	2,473,754.00
17.10.2024	704.41	677.88	704.35	687.65	8,232,539.00
18.10.2024	766.28	736.23	737.64	763.89	15,894,630.00
21.10.2024	773.00	756.60	765.76	772.07	6,034,252.00
22.10.2024	769.70	761.12	765.27	764.24	2,973,009.00
23.10.2024	763.79	744.26	762.83	749.29	3,726,741.00
24.10.2024	755.82	746.25	751.97	754.55	2,631,201.00
25.10.2024	768.50	753.53	756.17	754.68	2,810,317.00
28.10.2024	758.68	747.88	758.68	749.12	2,860,781.00
29.10.2024	763.88	748.01	751.13	759.44	3,656,415.00
30.10.2024	759.79	752.28	758.08	753.74	1,715,095.00
31.10.2024	760.79	752.23	753.93	756.03	3,051,438.00
04.11.2024	762.48	749.69	753.14	755.51	1,900,106.00
05.11.2024	767.53	756.27	757.35	763.91	2,191,418.00
06.11.2024	781.49	757.38	771.50	780.21	3,646,578.00
07.11.2024	798.22	779.94	781.37	796.54	3,205,902.00
11.11.2024	806.82	795.57	795.90	805.44	2,377,071.00
12.11.2024	820.37	803.75	807.50	819.50	2,790,476.00
13.11.2024	836.99	820.54	822.61	830.47	2,744,703.00
14.11.2024	841.00	830.02	833.67	837.26	3,019,834.00
15.11.2024	832.04	816.49	832.04	823.96	3,648,441.00
18.11.2024	848.45	809.33	815.50	847.05	4,063,227.00
19.11.2024	874.49	839.16	839.75	871.32	3,766,426.00
20.11.2024	890.60	868.40	879.98	883.85	4,048,213.00

צרו איתנו קשר *5988